Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-22 01:07:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-03-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-03-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-03-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### ### 17.9 ### 5,740,357
AVG ### ### 26.3 ### ### ###
MAX 56 ### ### 42.3 ### 1,093,311,966
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.029 < 0.105 (0.076) Peek 51 ### 29.4 23.5 ### 11,078,953
2 0.105 < 0.15 (0.045) Peek 52 ### 34.6 ### 46,470,177 5,740,357
3 0.15 < 0.205 (0.055) Peek 56 50.0 32.1 17.9 ### ###
4 0.205 < 0.275 (0.070) Peek 51 39.2 ### 23.5 ### ###
5 0.275 < 0.335 (0.060) Peek 51 41.2 ### 27.5 ### 14,575,004
6 0.335 < 0.415 (0.080) Peek 51 39.2 29.4 ### ### 24,813,754
7 0.415 < 0.544 (0.129) Peek 53 ### ### ### 29,633,621 ###
8 0.544 < 0.7 (0.156) Peek 53 ### ### 28.3 26,107,828 ###
9 0.7 < 0.88 (0.180) Peek 51 ### ### 35.3 28,799,442 22,870,041
10 0.88 < 1.17 (0.290) Peek 51 39.2 21.6 39.2 ### ###
11 1.17 < 1.41 (0.240) Peek 52 32.7 ### 40.4 ### ###
12 1.41 < 1.94 (0.530) Peek 52 36.5 ### 40.4 ### ###
13 1.94 < 2.63 (0.690) Peek 54 44.4 24.1 ### 25,289,923 ###
14 2.63 < 3.65 (1.020) Peek 51 41.2 21.6 ### 63,880,347 210,832,200
15 3.65 < 6 (2.350) Peek 52 ### ### 42.3 44,969,474 ###
16 6 < 15.36 (9.360) Peek 51 ### 21.6 19.6 ### ###
17 15.36 < 130.001 (114.641) Peek 22 ### ### 27.3 ### 1,093,311,966
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 01:07:01 thru 2025-08-22 01:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000