_{Currently Sun 25-Aug-31 11:51:45 PM AEST}

ASX Company Prices for Friday 31st March 2000

100 97 96 95 94 83 82 81 80 79 77 72 70 40 37 35 32 30 28 25 24 23 22 16 15 13 12 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	29.3	###			0.0
2		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,503,389	###	99.9	0	###	-156.7
3	< 97 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	8.5	###			0.0
4	< 96 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	7.9	95.9			0.0
5	< 95 >	EEL	ENRG ELEMENTS LTD	Materials	1.8	232,537	7.1	95.0			0.0
6	< 94 >	PRG	PRL GLOBAL LTD	Materials	###	308,759	###	###			0.0
7	< 83 >	IPH	IPH LIMITED	Commercial & Professional Services	1.57	660,663	###	###			0.0
8		NRL	NORTHAM RESOURCES LIMITED	Materials	1.41	299,492	2.5	82.5			0.0
9	< 82 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.76	###	2.3	###			0.0
11	< 81 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.43	###	2.1	###			0.0
12	< 80 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.52	1,726,909	###	###			0.0
13		HRD	HARVESTROAD LIMITED	Software & Services	1.5	478,868	###	79.4			0.0
14	< 79 >	NVS	NOVUS PETROLEUM		1.48	669,735	###	78.5			0.0
15		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	1.89	14,063	###	78.3			0.0
16	< 77 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.54	###	###	###			0.0
17	< 72 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
18		COA	COATES HIRE LIMITED	Capital Goods	1.78	1,104,167	###	71.5			0.0
19		CAA	CAPRAL LIMITED	Materials	1.86	399,393	0.5	###			0.0
20		TMS	TENNANT MINERALS LIMITED	Materials	1.89	607,484	###	71.2			0.0
21	< 70 >	STS	SRG LIMITED	Capital Goods	1.75	###	0.3	###	0.71	###	###
22		ADT	ADRIATIC METALS PLC	Materials	1.5	###	###	69.6			0.0
23		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.8	###	###	69.6			0.0
24		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	3,977	###	69.6			0.0
25		INC	VISIONEERING TECHNOLOGIES	VTI	1.45	12,180	###	69.6			0.0
26		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.46	329	###	69.6			0.0
27		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	1.72	###	###	69.6	0	###	###
28		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.47	1,085	###	69.6			0.0
29		CED	CED AUSTRALASIA		1.75	167,165	###	69.6			0.0
30		PML	PARMELIA RESOURCES LIMITED	Materials	1.45	21,750	###	69.6	0.1	###	-145.0
31		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.45	###	###	69.6			0.0
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	69.6			0.0
33		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.7	###	###	69.6		###	-42.5
34	< 40 >	SBE	SABRE GROUP LIMITED		1.7	###	-0.6	40.0			0.0
35		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.54	###	-0.6	###			0.0
36		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.42	###	###	###	2		0.0
37	< 37 >	IXL	IXLA LIMITED	Software & Services	1.88	1,138,489	-1.1	36.8			0.0
38	< 35 >	OSH	OIL SEARCH LIMITED	Energy	1.5	945,560	###	###			0.0
39	< 32 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.75	###	-1.7	31.4			0.0
40	< 30 >	RKN	RECKON LIMITED	Software & Services	1.56	###	-1.9	###			0.0
41	< 28 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.76	84,472	-2.2	27.4			0.0
42		CTI	CHARIOT LIMITED	Software & Services	1.85	134,954	-2.3	###			0.0
43	< 25 >	BYO	BEYOND ONLINE		1.85	###	###	24.8			0.0
44	< 24 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.625	###	###	23.7			0.0
45	< 23 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	22.1			0.0
46	< 22 >	GRT	GARRATT^S LIMITED	Consumer Services	1.55	62,682	-3.1	###			0.0
47	< 16 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	1.8	8,155,001	-4.3	15.8			0.0
48	< 15 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	###
49	< 13 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	1.71	###	###	12.6	0.018	0.0	-684.0
50	< 12 >	ORG	ORIGIN ENERGY LIMITED	Utilities	1.43	###	###	11.5			0.0
51	< 5 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	4.1			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.82	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 23:51:45 thru 2025-08-31 23:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000