_{Currently Sat 25-Aug-23 11:28:01 AM AEST}

ASX Company Prices for Friday 31st March 2000

100 98 97 96 94 91 87 86 83 82 81 75 70 36 30 29 27 26 22 20 19 16 15 12 11 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JWM	JOHNSON'S WELL MINING NL	Materials	0.48	884	###	99.5	0	-0.1	-4.6
2	< 98 >	ARO	ASTRO RESOURCES NL	Materials	0.45	###	9.8	###			0.0
3	< 97 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.452	187,593	9.2	###			0.0
4	< 96 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.52	1,025,761	###	###			0.0
5	< 94 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.425	153,459	6.3	###			0.0
6		SGO	STREAM GROUP LIMITED	Software & Services	0.53	9,472	###	93.6			0.0
7	< 91 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.46	2,394,976	4.5	###			0.0
8	< 87 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.5	###	3.5	###			0.0
9	< 86 >	UCL	UCL RESOURCES LIMITED	Materials	###	1,899,836	###	###	0.3	###	-15.5
10	< 83 >	GYM	GYMPIE GOLD LIMITED	Materials	0.42	###	###	###			0.0
11	< 82 >	SSR	SSR MINING INC	Materials	0.43	33,967	2.4	81.6			0.0
12	< 81 >	ABC	ADBRI LIMITED	Materials	0.49	###	2.1	80.1			0.0
13	< 75 >	BSN	BASIN ENERGY LIMITED	Energy	###	16,856	###	74.9			0.0
14		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.44	70,669	1.1	###			0.0
15	< 70 >	PPK	PPK GROUP LIMITED	Materials	0.54	###	###	69.6			0.0
16		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.5	###	###	69.6			0.0
17		SDR	SITEMINDER LIMITED	Software & Services	0.49	12,534	###	69.6			0.0
18		MNE	METALLUM LIMITED	Materials	0.44	10,120	###	69.6	0.04	0.0	0.0
19		SSL	SIETEL LIMITED	Real Estate Management & Development	0.54	1,080	###	69.6			0.0
20		ION	IONDRIVE LIMITED	Materials	0.42	###	###	69.6			0.0
21		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.49	89,735	###	69.6	0.34		0.0
22		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.53	###	###	69.6			0.0
23		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.52	3,640	###	69.6	0	###	###
24		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.42	242,060	###	69.6			0.0
25		CMR	COMPASS RESOURCES LIMITED	Materials	0.47	9,071	###	69.6	0.15	-0.3	-1.8
26		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.5	11,744	###	69.6			0.0
27		EMP	EMPEROR ENERGY LIMITED	Energy	0.485	###	###	69.6			0.0
28		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	5,655	###	69.6		0.1	###
29	< 36 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.43	8,650	-1.1	###			0.0
30		HWW	HWW LIMITED	Media	0.43	25,637	-1.1	###			0.0
31	< 30 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.53	###	-1.9	###			0.0
32	< 29 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.49	205,170	###	28.9			0.0
33		WRF	WRF SECURITIES LIMITED	Real Estate	0.48	12,271	-2.0	28.5			0.0
34		GMS	GOLD MINES OF SARD.		0.475	###	###	###			0.0
35	< 27 >	SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
36	< 26 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.42	167,841	-2.6	###			0.0
37	< 22 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.1	21.5			0.0
38	< 20 >	GEL	GEO2 LIMITED		0.425	###	###	19.9			0.0
39	< 19 >	FRT	FARNELL & THOMAS LIMITED	Capital Goods	0.53	6,480	###	18.9			0.0
40	< 16 >	JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.45	14,686	-4.3	15.8			0.0
41	< 15 >	KLS	KELSIAN GROUP LIMITED	Transportation	0.425	###	###	###			0.0
42	< 12 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.45	###	###	###	0.25	###	-11.3
43	< 11 >	SRO	SHAREROOT LTD	Software & Services	0.43	1,296,732	###	10.7		###	###
44		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.425	369,293	-5.6	10.4			0.0
45	< 10 >	CSI	CONCEPT SYSTEMS		0.48	211,673	-5.9	9.4			0.0
46		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.48	300,213	-5.9	9.4			0.0
47	< 9 >	ANK	AMLINK GROUP LIMITED		0.42	20,925	-6.3	###			0.0
48	< 6 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.52	###	-7.1	###			0.0
49		RIC	RIDLEY CORPORATION LIMITED	Food	0.48	###	###	###			0.0
50	< 5 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.45	###	###	###			0.0
51	< 4 >	AUY	AUIRON ENERGY		0.53	###	-8.6	###			0.0
52		REA	REA GROUP LTD	Media & Entertainment	0.54	89,285	-8.8	###			0.0
53	< 3	STA	STRANDLINE RESOURCES LIMITED	Materials	###	658,376	-9.8	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 11:28:01 thru 2025-08-23 11:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000