Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 03:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-05-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-05-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-05-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 0.0 11.8 ### 1,503,329 1,541,826
AVG 98 ### 33.1 ### 38,675,248 ###
MAX 56 ### 50.0 ### 43,277,675 518,207,231
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.012 < 0.066 (0.054) Peek 52 25.0 ### ### ### 1,541,826
2 0.066 < 0.1 (0.034) Peek 51 ### ### 35.3 ### 2,167,644
3 0.1 < 0.149 (0.049) Peek 53 30.2 ### 32.1 13,140,625 1,604,209
4 0.149 < 0.205 (0.056) Peek 56 30.4 ### ### 12,635,544 ###
5 0.205 < 0.27 (0.065) Peek 56 ### 39.3 32.1 ### 2,283,588
6 0.27 < 0.38 (0.110) Peek 52 25.0 40.4 34.6 ### ###
7 0.38 < 0.52 (0.140) Peek 51 ### ### 29.4 7,154,622 3,212,983
8 0.52 < 0.74 (0.220) Peek 51 25.5 35.3 39.2 14,314,922 ###
9 0.74 < 1.01 (0.270) Peek 53 ### 43.4 ### ### ###
10 1.01 < 1.33 (0.320) Peek 51 25.5 35.3 39.2 ### 14,927,869
11 1.33 < 1.755 (0.425) Peek 51 23.5 41.2 35.3 17,661,382 ###
12 1.755 < 2.5 (0.745) Peek 51 29.4 23.5 ### ### 19,182,694
13 2.5 < 3.42 (0.920) Peek 52 25.0 ### ### ### 84,993,178
14 3.42 < 6.6 (3.180) Peek 51 19.6 21.6 ### 37,911,446 171,751,815
15 6.6 < 27.567 (20.967) Peek 51 21.6 11.8 ### 43,277,675 518,207,231
16 27.567 < 120.001 (92.434) Peek 4 0.0 50.0 50.0 1,503,329 51,586,045
TOTALS 1,572 26.2 ### 40.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:33:41 thru 2025-08-15 03:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000