_{Currently Fri 25-Aug-15 02:54:55 PM AEST}

ASX Company Prices for Friday 5th May 2000

100 99 97 93 92 89 83 81 78 71 70 66 63 60 21 20 14 13 10 8 6 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WSY	WEBSPY LIMITED	Software & Services	0.27	46,950	22.7	99.4	0.03		0.0
2	< 99 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	98.8			0.0
3	< 97 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.27	###	###	96.8			0.0
4	< 93 >	GEL	GEO2 LIMITED		0.27	26,500	###	###			0.0
5		AIE	AUTODOM LIMITED	Automobile & Components	0.29	###	###	###	0.08	###	-5.8
6	< 92 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	7.1	###			0.0
7		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	10,328	7.1	###			0.0
8	< 89 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.285	39,480	5.6	88.3			0.0
9		KZL	KAGARA LTD	Materials	0.29	3,192	5.5	88.1		###	###
10	< 83 >	KSM	KINGSTREAM STEEL		0.27	58,530	3.8	###			0.0
11	< 81 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	3.2	80.0			0.0
12		BRY	BIL INTERNATIONAL		###	###	3.2	80.0			0.0
13	< 78 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	2.9	###			0.0
14	< 71 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.27	74,100	1.9	###			0.0
15	< 70 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	1.6	69.5	0	###	###
16	< 66 >	HRR	HERON RESOURCES LIMITED	Materials	###	20,586	###	###			0.0
17	< 63 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	62.8			0.0
18	< 60 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.285	###	###	59.1			0.0
19		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.28	58,989	###	59.1			0.0
20		SAT	STRATOS RESOURCES LIMITED	Materials	0.27	###	###	59.1			0.0
21		SSH	SSH GROUP LTD	Energy	###	###	###	59.1			0.0
22		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	59.1	0	###	-51.4
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.285	22,084	###	59.1			0.0
24		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	59.1		0.0	###
25		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	4,950	###	59.1			0.0
26		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.355	29,187	###	59.1			0.0
27		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	59.1	2.82	###	-0.2
28		XEN	XENOLITH RESOURCES LIMITED	Materials	0.27	###	###	59.1	0.15	###	###
29		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.28	###	###	59.1			0.0
30		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	59.1		###	###
31		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.285	570	###	59.1		###	-142.5
32		ION	IONDRIVE LIMITED	Materials	###	###	###	59.1			0.0
33		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.27	50,196	###	59.1			0.0
34		IMI	INFINITY MINING LIMITED	Materials	###	###	###	59.1			0.0
35		CEL	CHALLENGER GOLD LIMITED	Materials	###	45,833	###	59.1			0.0
36		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.29	###	###	59.1	0.34		0.0
37		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	59.1			0.0
38		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	6,080	###	59.1			0.0
39	< 21 >	SWG	SWISH GROUP LIMITED (THE	Media	###	34,858	-1.4	###	0.01		0.0
40	< 20 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	31,427	-1.4	19.1		###	###
41	< 14 >	NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	74,888	###	13.3	0	0.0	10.7
42		CAG	CAPE RANGE LTD	Software & Services	###	343,595	###	13.3			0.0
43	< 13 >	TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	###	134,072	-2.9	12.4			0.0
44	< 10 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.27	6,875	-3.6	###			0.0
45		WAV	WAVE CAPITAL LIMITED	Media	0.27	1,925	-3.6	###			0.0
46	< 8 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	9,430	###	###			0.0
47	< 6 >	GYM	GYMPIE GOLD LIMITED	Materials	###	16,077	###	5.3			0.0
48	< 5 >	HER	HERALD RESOURCES LIMITED	Materials	###	1,504	-6.3	###	1.3	###	###
49		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	13,950	-6.3	###	6.1404	32.8	###
50	< 3 >	EZE	EZENET LIMITED	Software & Services	0.27	4,133	###	2.4	0.67	###	27.0
51	< 2 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	8,618	###	###			0.0
52	< null	BTM			###	7,508					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:54:55 thru 2025-08-15 14:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000