_{Currently Fri 25-Aug-15 10:34:18 AM AEST}

ASX Company Prices for Friday 5th May 2000

89 88 84 83 82 79 77 73 72 69 68 67 66 65 63 61 60 26 25 24 23 20 19 17 12 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	135,325	###	###			0.0
2		HLY	HILLS MOTORWAY GROUP	Transportation	3.53	29,247	5.4	###	0	###	###
3	< 88 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.685	6,145,085	###	87.4	0	###	###
4		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	5.1	###			0.0
5	< 84 >	SGW	SONS OF GWALIA LIMITED	Materials	4.474	###	4.0	###			0.0
6	< 83 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.42	1,322,063	###	###			0.0
7	< 82 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	1,572,701	###	81.6			0.0
8		STO	SANTOS LIMITED	Energy	###	15,618,673	3.3	81.1			0.0
9	< 79 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	856,378	3.0	78.4	9.13		0.0
10	< 77 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.45	66,280	2.8	###	4.9735	###	###
11	< 73 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	72.7			0.0
12		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	120,869	2.2	72.6			0.0
13		CSR	CSR LIMITED	Materials	3.8	###	2.2	72.4			0.0
14	< 72 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.5	###	2.0	###	1.5	-1.7	###
15		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.5	###	2.0	71.8			0.0
16		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.54	4,400,356	###	71.6			0.0
17		AMC	AMCOR PLC	Materials	###	3,275,915	###	###			0.0
18		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	5.7	###	###	###			0.0
19	< 69 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
20	< 68 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.8	338,371	###	###	11.75	###	###
21	< 67 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	1.3	66.8			0.0
22	< 66 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	62,650	1.1	65.9			0.0
23		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.55	9,172	###	###			0.0
24	< 65 >	APN	APN NEWS & MEDIA LIMITED	Media	3.8	1,962,206	###	###	2.81	###	###
25		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26	< 63 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	5.8	1,245,556	0.9	62.9			0.0
27		SEV	SEVEN NETWORK LIMITED	Media	###	###	###	62.4	7.41	2.5	###
28		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	62.2	21.23	###	-14.6
29	< 61 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	0.6	61.0			0.0
30	< 60 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	16,446,459	###	###			0.0
31		NFM	NORMANDY NFM LIMITED		3.45	5,175	###	59.1			0.0
32		SMS	STAR MINERALS LIMITED	Materials	###	###	###	59.1			0.0
33		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,722	###	59.1			0.0
34		TWR	TOWER LIMITED	Insurance	###	###	###	59.1			0.0
35		BKL	BLACKMORES LIMITED	Household & Personal Products	5.7	4,845	###	59.1			0.0
36		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.5	8,370	###	59.1	51.14	2.5	1.8
37		CPM	COOPER METALS LIMITED	Materials	3.5	215,373	###	59.1			0.0
38		RUP	RURAL PRESS LIMITED	Media	###	14,645	###	59.1			0.0
39		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4.2	###	###	59.1			0.0
40		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	59.1			0.0
41	< 26 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	11,111,905	-0.2	###	0	###	-17.2
42	< 25 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.73	###	-0.4	###			0.0
43		MAY	MELBANA ENERGY LIMITED	Energy	3.74	5,089,526	-0.5	###			0.0
44	< 24 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.8	18,931	-0.9	23.6		###	###
45	< 23 >	NCM	NEWCREST MINING LIMITED	Materials	3.753	982,863	-1.1	22.6			0.0
46	< 20 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3.5	94,533	###	19.6	0.16	###	-38.9
47	< 19 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	3,076,187	###	18.2		0.0	-175.7
48	< 17 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	287,704	###	16.6			0.0
49	< 12 >	RMD	RESMED INC	Health Care Equipment & Services	4.85	###	###	11.7			0.0
50	< 5 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	573,322	-5.9	###			0.0
51	< null	DEL	DELOREAN CORPORATION LIMITED	Utilities	6.2	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:34:18 thru 2025-08-15 10:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000