Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-24 04:53:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-06-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-06-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-06-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 19.6 ### ### 9,452,677 1,280,890
AVG ### 29.8 32.5 ### 69,814,286 ###
MAX 54 ### 50.0 ### ### 782,560,926
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.008 < 0.047 (0.039) Peek 51 ### 45.1 ### ### 1,280,890
2 0.047 < 0.072 (0.025) Peek 54 25.9 ### ### ### ###
3 0.072 < 0.11 (0.038) Peek 53 ### 28.3 ### ### ###
4 0.11 < 0.145 (0.035) Peek 52 ### 50.0 ### 18,319,755 2,181,355
5 0.145 < 0.19 (0.045) Peek 54 ### ### ### ### ###
6 0.19 < 0.245 (0.055) Peek 51 19.6 ### ### 13,880,128 2,856,755
7 0.245 < 0.33 (0.085) Peek 53 ### 30.2 43.4 ### ###
8 0.33 < 0.44 (0.110) Peek 52 ### ### 40.4 ### ###
9 0.44 < 0.61 (0.170) Peek 51 21.6 45.1 ### 16,657,020 8,742,816
10 0.61 < 0.77 (0.160) Peek 53 30.2 30.2 ### 13,549,625 ###
11 0.77 < 1.06 (0.290) Peek 52 ### 36.5 40.4 ### 41,996,599
12 1.06 < 1.38 (0.320) Peek 51 21.6 35.3 ### ### 58,484,273
13 1.38 < 1.747 (0.367) Peek 52 32.7 ### ### ### 42,667,607
14 1.747 < 2.34 (0.593) Peek 51 ### ### ### 17,421,288 36,557,614
15 2.34 < 3.45 (1.110) Peek 51 ### ### 35.3 ### 103,434,939
16 3.45 < 5.7 (2.250) Peek 51 29.4 21.6 ### ### ###
17 5.7 < 26.275 (20.575) Peek 51 ### 11.8 54.9 67,121,821 782,560,926
18 26.275 < 110.001 (83.726) Peek 9 22.2 ### ### 9,452,677 ###
TOTALS 1,784 29.8 32.5 37.7 1,256,657,156 4,029,168,622

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:53:08 thru 2025-08-24 04:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000