_{Currently Tue 25-Aug-26 03:55:50 PM AEST}

ASX Company Prices for Friday 23rd June 2000

100 99 96 94 85 84 83 82 62 27 15 13 12 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	22.2	###			0.0
2	< 99 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	15.4	###	0.03		0.0
3	< 96 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	309,594	###	95.3			0.0
4	< 94 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	7.1	93.7			0.0
5	< 85 >	GBS	GLOBAL BUSINESS		0.155	60,601	###	84.9			0.0
6		SRO	SHAREROOT LTD	Software & Services	###	###	3.2	84.2		###	###
7		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	56,321	3.2	84.2			0.0
8		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	84,089	3.2	84.2	0.04	###	###
9	< 84 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	1,625	3.1	###			0.0
10		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-3.4
11	< 83 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	2.9	82.4			0.0
12		TGS	TIGER RESOURCES LIMITED	Materials	###	44,375	2.9	82.4		-0.1	###
13		WHL	WILLHART LIMITED		###	###	2.9	82.4			0.0
14		APG	AUSTPAC RESOURCES NL	Materials	###	182,147	2.9	82.4			0.0
15	< 82 >	CSI	CONCEPT SYSTEMS		0.185	35,724	2.8	81.8			0.0
16		AYO	AMITY OIL LIMITED	Energy	0.185	26,057	2.8	81.8			0.0
17		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.185	3,182	2.8	81.8			0.0
18	< 62 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.175	59,514	###	###	0.15	###	-17.5
19		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.175	###	###	###	0.15	###	-17.5
20		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	17,289	###	###			0.0
21		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.175	###	###	###			0.0
22		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
23		IMW	INSURANCE MY WAY		###	23,780	###	###			0.0
24		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	###		###	-7.5
25		RBK	RED BACK MINING NL		###	4,875	###	###			0.0
26		GUN	GUNSON RESOURCES LIMITED	Materials	###	4,914	###	###	0.02	###	-5.0
27		GPO	GPS ONLINE LIMITED	Capital Goods	###	7,525	###	###			0.0
28		NWE	NORWEST ENERGY NL	Energy	###	11,831	###	###			0.0
29		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,051	###	###		###	###
30		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
31		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	69,080	###	###			0.0
32		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	###	###	###		###	-180.0
33		TTR	TECTONIC RESOURCES NL	Materials	0.145	26,757	###	###	8.32	###	###
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	22,838	###	###			0.0
35		WON	WEST OIL NL		0.145	###	###	###			0.0
36		MXO	MOTIO LTD	Media & Entertainment	###	232,168	###	###			0.0
37	< 27 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.145	###	-0.7	###			0.0
38	< 15 >	WSY	WEBSPY LIMITED	Software & Services	0.185	###	###	14.0	0.03		0.0
39		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.185	3,474	###	14.0	0.31		0.0
40	< 13 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	60,410	-2.9	###			0.0
41	< 12 >	MJN	MAJESTIC RESOURCES.		###	27,191	###	12.0			0.0
42		MBM	MOBECOM LIMITED	Software & Services	0.155	9,450	-3.1	11.9			0.0
43		SKR	STRIKER RESOURCES NL	Materials	0.155	99,186	-3.1	11.9	0	###	###
44		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.155	32,070	-3.1	11.9			0.0
45		INX	INOVAX LIMITED		0.145	5,236	###	11.2			0.0
46	< 6 >	ESX	ESEC LIMITED		0.175	54,883	###	5.2			0.0
47	< 5 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	95,487	-5.9	4.7		###	###
48		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	13,528	-5.9	4.7	0.03	###	24.2
49	< 4 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	8,064	-6.1	3.9			0.0
50		AMG	ASHBY MINING LIMITED	Materials	###	###	-6.3	###			0.0
51		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.145	55,957	-6.5	3.6			0.0
52	< 3 >	CQT	CONQUEST MINING LIMITED	Materials	###	32,998	-8.6	###	0.72	0.0	0.0
53		CEL	CHALLENGER GOLD LIMITED	Materials	0.145	83,494	-9.4	2.1			0.0
54	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	850					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:55:50 thru 2025-08-26 15:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000