_{Currently Tue 25-Aug-26 03:53:07 PM AEST}

ASX Company Prices for Friday 23rd June 2000

100 99 96 95 90 89 87 62 11 10 9 8 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	0.125	9,529	###	99.5			0.0
2	< 99 >	ACI			###	4,780	###	99.0			0.0
3		CHP	CHAPMANS LIMITED	Diversified Financials	###	1,036	###	###		###	-1.0
4		RRS	RANGE RESOURCES LIMITED	Energy	###	47,139	###	###		###	-16.4
5	< 96 >	CXL	CALIX LIMITED	Materials	###	18,746	###	###			0.0
6	< 95 >	TML	TIMAH RESOURCES LIMITED	Utilities	###	99,859	###	95.0			0.0
7		KLS	KELSIAN GROUP LIMITED	Transportation	###	21,452	###	95.0			0.0
8		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	4,731	###	95.0	0.4	###	###
9	< 90 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	42,120	4.5	89.3	0.086	###	###
10		CBD	CBD ENERGY LIMITED	Capital Goods	###	94,262	4.5	89.3	0.01	###	###
11	< 89 >	HAO	HAOMA MINING NL	Materials	###	16,034	4.3	88.3	0.12	###	-6.0
12		CTR	CITATION RESOURCES LTD	Energy	###	151,725	4.3	88.3			0.0
13		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	17,341	4.3	88.3			0.0
14	< 87 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	48,931	###	###			0.0
15	< 62 >	JLA	JULIA CORPORATION		###	62,955	###	###			0.0
16		KCG	KANOWNA CONSOLIDATED		###	362,198	###	###			0.0
17		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	###
18		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	5,670	###	###	0.048		0.0
19		LAF	LAFAYETTE MINING LIMITED	Materials	###	77,513	###	###	0.1	###	###
20		MOS	MOSAIC OIL NL	Energy	###	150,842	###	###	0.165	###	###
21		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.125	###	###	###			0.0
22		OPT	OPTHEA LIMITED	Pharmaceuticals	###	46,036	###	###			0.0
23		PSA	PETSEC ENERGY LIMITED	Energy	###	27,206	###	###			0.0
24		RFR	RAFAELLA RESOURCES LTD	Materials	###	9,767	###	###			0.0
25		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
26		SPX	SPENDA LIMITED	Software & Services	###	40,713	###	###			0.0
27		ACX	ACONEX LIMITED	Software & Services	###	###	###	###	4.8	###	-2.8
28		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
29		AMU	AMADEUS ENERGY LIMITED	Energy	0.125	39,063	###	###	0.22	###	-6.3
30		TAM	TANAMI GOLD NL	Materials	###	5,601	###	###			0.0
31		ARC	ARC FUNDS LIMITED	Financial Services	###	6,426	###	###			0.0
32		ARQ	ARQ GROUP LIMITED	Software & Services	###	35,117	###	###	0.455		0.0
33		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
34		GIP	GIPPSLAND LIMITED	Materials	###	12,132	###	###			0.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	###	1,725	###	###			0.0
36		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	12,892	###	###			0.0
37		EQS	EQUITY STORY GROUP LTD	Financial Services	###	96,168	###	###			0.0
38		EZE	EZENET LIMITED	Software & Services	###	###	###	###	0.67	###	###
39		SBM	ST BARBARA LIMITED	Materials	###	54,205	###	###			0.0
40	< 11 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	21,878	-3.4	###	0	0.0	0.0
41	< 10 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.125	55,375	-3.8	###			0.0
42		EGO	EMPIRE OIL & GAS NL	Energy	0.125	40,163	-3.8	###		0.1	1.0
43	< 9 >	MTC	METALSTECH LIMITED	Materials	###	128,945	###	###			0.0
44		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
45	< 8 >	MTB	MOUNT BURGESS MINING NL	Materials	###	54,225	-4.3	7.8			0.0
46	< 4 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
47		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	###	12,707	###	3.1			0.0
48	< 1 >	ADX	ADX ENERGY LTD	Energy	###	21,350	-14.3	0.3			0.0
49		MPI	MARK SENSING LIMITED	Materials	###	###	###	0.2	0.07		0.0
50		GBG	GINDALBIE METALS LTD	Materials	###	17,454	###	###		###	###
51	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	6,750					0.0
52		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	4,121					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:53:07 thru 2025-08-26 15:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000