Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 08:00:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-08-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-08-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-08-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 27.5 0.0 ### ### 1,487,566
AVG 98 ### 36.0 27.4 54,142,150 152,811,549
MAX 55 ### ### ### 101,231,453 703,853,135
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.009 < 0.064 (0.055) Peek 51 ### ### ### ### 1,823,071
2 0.064 < 0.105 (0.041) Peek 51 ### ### ### 18,574,982 1,487,566
3 0.105 < 0.145 (0.040) Peek 52 32.7 ### ### ### 2,224,445
4 0.145 < 0.205 (0.060) Peek 54 ### ### 24.1 14,267,479 ###
5 0.205 < 0.26 (0.055) Peek 54 ### 38.9 ### 18,676,547 ###
6 0.26 < 0.336 (0.076) Peek 51 27.5 41.2 ### ### 3,705,287
7 0.336 < 0.46 (0.124) Peek 55 34.5 41.8 ### 8,175,689 ###
8 0.46 < 0.63 (0.170) Peek 51 27.5 ### 23.5 8,318,754 4,325,951
9 0.63 < 0.89 (0.260) Peek 51 41.2 41.2 ### 13,716,479 11,123,628
10 0.89 < 1.13 (0.240) Peek 51 ### 39.2 23.5 101,231,453 106,629,272
11 1.13 < 1.53 (0.400) Peek 52 ### 25.0 ### ### 37,893,402
12 1.53 < 2 (0.470) Peek 51 ### ### ### ### 41,209,359
13 2 < 2.62 (0.620) Peek 51 45.1 ### 39.2 12,418,057 28,551,136
14 2.62 < 3.97 (1.350) Peek 51 35.3 39.2 25.5 23,992,041 ###
15 3.97 < 7.47 (3.500) Peek 51 35.3 ### ### ### 256,292,305
16 7.47 < 51.82 (44.350) Peek 51 ### 19.6 ### 49,095,082 703,853,135
17 51.82 < 119.001 (67.181) Peek 3 ### 0.0 ### ### 10,874,667
TOTALS ### ### ### 27.4 920,416,556 2,597,796,327

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 20:00:07 thru 2025-08-26 20:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000