_{Currently Sun 25-Aug-31 04:05:50 AM AEST}

ASX Company Prices for Wednesday 2nd August 2000

100 99 98 97 95 94 93 88 87 86 85 73 21 20 19 12 11 9 8 7 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	0.22	2,646	###	###			0.0
2	< 99 >	STM	SUNSTONE METALS LTD	Materials	0.21	###	10.5	98.2			0.0
3	< 98 >	MJN	MAJESTIC RESOURCES.		0.245	1,088,022	8.9	97.4			0.0
4	< 97 >	MBM	MOBECOM LIMITED	Software & Services	###	85,158	###	###			0.0
5	< 95 >	MXO	MOTIO LTD	Media & Entertainment	0.21	283,685	###	94.5			0.0
6	< 94 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.245	###	4.3	###			0.0
7	< 93 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.255	###	4.1	###		###	-127.5
8	< 88 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	141,209	###	87.2			0.0
9	< 87 >	AMG	ASHBY MINING LIMITED	Materials	0.225	13,461	2.3	86.3			0.0
10	< 86 >	ASE	ASTUTE METALS NL	Materials	0.24	61,750	2.1	85.2			0.0
11	< 85 >	WHL	WILLHART LIMITED		0.255	###	###	###			0.0
12	< 73 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.24	###	###	###			0.0
13		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.24	###	###	###			0.0
14		SKR	STRIKER RESOURCES NL	Materials	###	747,302	###	###	0	###	###
15		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.21	###	###	###			0.0
16		PFM	PACIFIC MINING LIMITED	Real Estate	0.21	###	###	###			0.0
17		MXI	MAXIPARTS LIMITED	Capital Goods	0.23	34,020	###	###			0.0
18		KSM	KINGSTREAM STEEL		0.23	193,070	###	###			0.0
19		HLM	HALLMARK CONS.		0.23	###	###	###			0.0
20		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.245	8,820	###	###			0.0
21		HWW	HWW LIMITED	Media	0.22	###	###	###			0.0
22		HRT	HARTEC LIMITED		0.22	###	###	###			0.0
23		SWG	SWISH GROUP LIMITED (THE	Media	0.255	7,650	###	###	0.01		0.0
24		TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	0.22	###	###	###			0.0
25		EXO	ENNOX GROUP LTD	Diversified Financials	###	645	###	###			0.0
26		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.24	27,489	###	###			0.0
27		DVN	DEVINE LIMITED	Real Estate	0.25	5,750	###	###	0.25	0.0	-6.0
28		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.255	8,135	###	###			0.0
29		WSY	WEBSPY LIMITED	Software & Services	###	###	###	###	0.03		0.0
30		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
31	< 21 >	JLA	JULIA CORPORATION		###	###	-2.1	20.9			0.0
32		HDR	HARDMAN RESOURCES LIMITED	Energy	###	176,776	-2.1	20.9			0.0
33		ADX	ADX ENERGY LTD	Energy	0.23	###	-2.1	###			0.0
34		TEE	TOP END ENERGY LIMITED	Energy	0.225	42,520	-2.2	###			0.0
35		GEL	GEO2 LIMITED		0.22	55,625	-2.2	20.1			0.0
36	< 20 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-2.3	19.6			0.0
37		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	17,944	-2.3	19.6			0.0
38		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	###	-2.3	19.6			0.0
39	< 19 >	GBS	GLOBAL BUSINESS		###	3,839	-2.4	###			0.0
40	< 12 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.25	###	-3.8	###	0.07	###	-5.0
41	< 11 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.24	8,114	###	10.8			0.0
42		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.23	21,969	###	###			0.0
43		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.23	19,435	###	###		###	###
44	< 9 >	NWE	NORWEST ENERGY NL	Energy	0.22	25,513	-4.3	8.9			0.0
45		REA	REA GROUP LTD	Media & Entertainment	0.22	1,473	-4.3	8.9			0.0
46		ELE	ELMORE LTD	Materials	0.21	2,620	-4.5	8.3			0.0
47		STU	STUART PETROLEUM LIMITED	Energy	0.21	###	-4.5	8.3	0.92	###	2.6
48	< 8 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	72,191	-4.7	7.8			0.0
49	< 7 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.23	11,265	-5.4	6.3			0.0
50	< 4 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.255	255,961	-7.3	###			0.0
51		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.25	###	###	3.7	0	###	-75.8
52	< 1 >	TGS	TIGER RESOURCES LIMITED	Materials	0.21	12,056	###	0.9		-0.1	-4.0
53	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.25	41,250					0.0
54		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 04:05:50 thru 2025-08-31 04:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000