_{Currently Fri 25-Aug-29 07:38:24 AM AEST}

ASX Company Prices for Wednesday 2nd August 2000

100 97 96 95 92 90 89 88 73 35 30 18 17 16 15 7 6 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	17.2	###			0.0
2	< 97 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.155	9,750	###	96.5			0.0
3		SBM	ST BARBARA LIMITED	Materials	###	396,629	6.5	###			0.0
4	< 96 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	###	6.3	95.7			0.0
5	< 95 >	TBL	TAMBLA LIMITED	Software & Services	###	###	5.6	###			0.0
6	< 92 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	30,294	3.4	###			0.0
7	< 90 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	9,750	3.1	89.8	0.01	###	###
8		EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	###	###			0.0
9		MOS	MOSAIC OIL NL	Energy	###	164,783	###	###	0.165	###	0.2
10	< 89 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.185	###	2.8	88.7			0.0
11	< 88 >	CSI	CONCEPT SYSTEMS		###	14,438	###	88.0			0.0
12		WON	WEST OIL NL		###	27,528	###	88.0			0.0
13		AIE	AUTODOM LIMITED	Automobile & Components	###	49,088	###	88.0	0.08	###	###
14	< 73 >	SPX	SPENDA LIMITED	Software & Services	0.145	7,845	###	###			0.0
15		SVP	SERVICEPOINT LIMITED		0.145	###	###	###			0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	###	4,275	###	###			0.0
17		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
18		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.175	3,675	###	###			0.0
19		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###	0.07		0.0
20		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
21		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.185	21,002	###	###	0.04	###	-18.5
22		MCT	METALICITY LIMITED	Materials	0.175	228	###	###			0.0
23		LEG	LEGEND MINING LIMITED	Materials	###	5,250	###	###			0.0
24		SPH	SPHERE MINERALS LIMITED	Materials	0.2	###	###	###		###	###
25		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
26		GIP	GIPPSLAND LIMITED	Materials	0.155	50,959	###	###			0.0
27		CEL	CHALLENGER GOLD LIMITED	Materials	0.175	875	###	###			0.0
28		AIS	AERIS RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
29		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		ARQ	ARQ GROUP LIMITED	Software & Services	0.145	###	###	###	0.455		0.0
31		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.175	1,867	###	###	0.4	###	-2.4
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,228	###	###			0.0
33		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
34		ECM	EAST COAST MINERALS NL	Materials	###	11,550	###	###	0.04	###	-9.5
35		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
36		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.145	###	###	###			0.0
37		CQT	CONQUEST MINING LIMITED	Materials	###	117,677	###	###	0.72	0.0	0.0
38	< 35 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.2	7,722	###	34.6	0.15	###	-20.0
39	< 30 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	231,142	-1.0	###			0.0
40	< 18 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	208,821	###	###			0.0
41	< 17 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	45,838	###	###		###	-1.2
42		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	662	###	###	0.03	###	27.3
43	< 16 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	75,391	-2.9	15.3			0.0
44		BMX	BEMAX RESOURCES LIMITED	Materials	###	11,725	-2.9	15.3			0.0
45	< 15 >	RSG	RESOLUTE MINING LIMITED	Materials	0.155	125,276	-3.1	14.7			0.0
46	< 7 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
47	< 6 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	77,739	-5.6	###			0.0
48		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	16,348	-5.6	###			0.0
49		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	11,499	-5.6	###	0	0.0	0.0
50		APG	AUSTPAC RESOURCES NL	Materials	###	109,495	-5.9	###			0.0
51	< 3 >	MPI	MARK SENSING LIMITED	Materials	0.145	36,938	-9.4	###	0.07		0.0
52	< 2 >	BUU	BAMBUU LIMITED		0.2	109,451	###	###			0.0
53	< 1 >	BSN	BASIN ENERGY LIMITED	Energy	###	15,725	###	###			0.0
54	< null	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:38:24 thru 2025-08-29 07:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000