Trading Results by Closing Price ranges - for Date (2000-11-02), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Nov-02 07:03:42 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-11-02) Bottom

Trading Results by Closing Price ranges - for Date (2000-11-02), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	14.3	###	8,637,920	###
AVG		100	30.3	###	32.9	43,185,762	137,158,369
MAX		56	###	51.8	57.1	48,732,859	422,627,523
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.053 (0.048) Peek	52	###	40.4	###	###	###
2	0.053 < 0.083 (0.030) Peek	53	###	45.3	28.3	25,591,251	###
3	0.083 < 0.13 (0.047) Peek	51	25.5	41.2	###	12,098,629	1,269,583
4	0.13 < 0.175 (0.045) Peek	54	27.8	48.1	24.1	12,445,477	1,865,417
5	0.175 < 0.245 (0.070) Peek	56	25.0	51.8	23.2	11,210,258	2,281,027
6	0.245 < 0.335 (0.090) Peek	51	39.2	###	###	12,577,872	3,335,476
7	0.335 < 0.465 (0.130) Peek	53	###	###	28.3	8,637,920	3,266,683
8	0.465 < 0.65 (0.185) Peek	52	###	###	32.7	14,205,347	7,799,483
9	0.65 < 0.83 (0.180) Peek	51	35.3	###	27.5	###	###
10	0.83 < 1.08 (0.250) Peek	53	32.1	###	43.4	48,732,859	###
11	1.08 < 1.47 (0.390) Peek	53	###	###	###	25,722,341	###
12	1.47 < 1.86 (0.390) Peek	53	32.1	32.1	###	###	###
13	1.86 < 2.4 (0.540) Peek	51	25.5	###	###	###	###
14	2.4 < 3.57 (1.170) Peek	52	###	###	###	###	90,696,573
15	3.57 < 5.6 (2.030) Peek	51	41.2	19.6	39.2	###	###
16	5.6 < 19.16 (13.560) Peek	51	29.4	###	###	###	###
17	19.16 < 56.501 (37.341) Peek	###	###	14.3	57.1	17,937,052	422,627,523
	TOTALS	###	###	36.8	###	734,157,952	2,331,692,274

Report Bottom of Page