_{Currently Thu 25-Nov-06 01:46:06 AM AEDT}

ASX Company Prices for Thursday 2nd November 2000

95 94 92 89 84 82 81 80 78 77 76 75 72 71 70 69 68 30 28 27 26 24 19 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EML	EML PAYMENTS LIMITED	Financial Services	2.83	###	###	###			0.0
2	< 94 >	ANL	AMANI GOLD LIMITED	Materials	###	206,927	###	93.4			0.0
3	< 92 >	MRL	MAYUR RESOURCES LIMITED	Materials	3.45	###	4.5	91.6			0.0
4	< 89 >	TSR	TECHSTAR LIMITED	Diversified Financials	2.8	###	###	88.3			0.0
5	< 84 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
6		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	2.6	###	0	0.2	###
7	< 82 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.45	125,348	2.1	###		0.3	7.6
8	< 81 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.58	9,042,082	2.0	80.8			0.0
9		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,813,460	1.9	###	0.21	###	-2.4
10	< 80 >	UEL	UNITED ENERGY		###	###	1.9	###			0.0
11		IFM	INFOMEDIA LTD	Software & Services	2.5	2,980,506	###	###			0.0
12		GNS	GUNNS LIMITED	Materials	###	###	1.7	###	0.11	-0.4	-6.7
13	< 78 >	APA	APA GROUP	Utilities	2.54	349,091	###	###			0.0
14	< 77 >	ALN	ALINTA LIMITED	Utilities	2.8	2,814,728	1.4	###			0.0
15		BWA	BANK OF WESTERN AUST		3.5	795,458	1.4	###			0.0
16		BSO	BASS STRAIT OIL TRUST	Energy	3.5	48,938	1.4	###			0.0
17	< 76 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.49	###	1.2	###	0	###	11.5
18		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	100,048	###	###			0.0
19		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	25,125	###	75.1			0.0
20	< 75 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.46	###	1.2	###			0.0
21		PPX	PAPERLINX LIMITED	Capital Goods	3.46	1,895,701	1.2	###	0.04	###	###
22		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.86	1,269,741	###	74.1	6.46	###	###
23	< 72 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.4	###	0.8	###			0.0
24		FNC	FOUNDATION HEALTH.		2.5	###	###	###			0.0
25	< 71 >	NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	###	0.8	###			0.0
26		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	176,435	###	70.2		###	###
27	< 70 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.46	###	###	69.2	2.8	###	12.9
28		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.47	929,130	###	###			0.0
29	< 69 >	JUP	JUPITERS LIMITED.		###	###	###	68.7			0.0
30	< 68 >	NUF	NUFARM LIMITED	Materials	###	###	###	67.0			0.0
31		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.5	###	###	67.0			0.0
32		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.85	14,250	###	67.0			0.0
33		HAM	HAMILTON ISLAND		2.4	1,440	###	67.0			0.0
34		SNT	SYNTARA LIMITED	Pharmaceuticals	3.5	###	###	67.0			0.0
35		VSL	VULCAN STEEL LIMITED	Materials	2.43	299,961	###	67.0			0.0
36		WFT	WESTFIELD TRUST	Real Estate	###	###	###	67.0			0.0
37		CEW	CRANSWICK PREMIUM		2.48	###	###	67.0			0.0
38		WJM	WHITE (JOE) MALTINGS		2.86	11,440	###	67.0			0.0
39		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	20,770	###	67.0			0.0
40		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	3.42	5,933	###	67.0			0.0
41		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.5	1,299,655	###	67.0	1.04	###	###
42	< 30 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.4	8,705,945	###	###			0.0
43		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.41	109,540	###	###			0.0
44	< 28 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	3,871,026	-0.6	27.3	1.5	-1.7	###
45		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.81	###	###	27.0	0	###	###
46	< 27 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-0.8	26.6			0.0
47	< 26 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	9,888	###	###	5.44	###	9.0
48	< 24 >	WYL	WATTYL LIMITED	Materials	2.77	###	-1.1	###	1.66	###	###
49	< 19 >	CND	CONDOR ENERGY LIMITED	Energy	2.42	###	-1.6	19.0			0.0
50		GRO	GROPEP LIMITED	Pharmaceuticals	###	32,175	###	###			0.0
51	< 15 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	661,340	-2.3	14.8			0.0
52	< 12	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	-2.9	12.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 01:46:06 thru 2025-11-06 01:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000