_{Currently Mon 25-Nov-03 11:59:42 AM AEDT}

ASX Company Prices for Thursday 2nd November 2000

99 94 93 89 88 87 86 85 84 77 76 75 72 71 69 68 30 29 28 26 25 24 23 22 19 17 16 14 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.88	###	###	###			0.0
2	< 94 >	NFM	NORMANDY NFM LIMITED		5	46,473	###	93.5			0.0
3	< 93 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	4.9	92.5			0.0
4	< 89 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	3.7	###	0.16	###	-43.8
5	< 88 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	34.1
6	< 87 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.77	###	3.3	###	0.05	###	-188.5
7	< 86 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.48	###	3.0	85.6			0.0
8	< 85 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	954,942	###	###			0.0
9	< 84 >	MAY	MELBANA ENERGY LIMITED	Energy	5.23	###	2.5	###			0.0
10	< 77 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.26	###	1.4	###	2.68	0.0	0.0
11	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.2	807,277	###	75.3			0.0
12	< 75 >	GEN	GENMIN LIMITED	Materials	###	###	1.2	75.0			0.0
13	< 72 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.88	###	0.8	71.1			0.0
14	< 71 >	TCL	TRANSURBAN GROUP	Transportation	4	3,196,028	0.8	###			0.0
15		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.77	1,582,577	###	###	11.75	###	###
16	< 69 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.77	8,415,809	###	###			0.0
17		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	79,069	0.3	###			0.0
18	< 68 >	CSR	CSR LIMITED	Materials	4	4,115,010	0.3	68.0			0.0
19		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5	3,739,965	###	67.9	0	###	###
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	709,576	###	###			0.0
21		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.7	28,529	###	67.0			0.0
22		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.8	18,240	###	67.0			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.2	180,168	###	67.0		###	305.9
24		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	5.54	###	###	67.0			0.0
25		NEV	NEVERFAIL		4	1,180,558	###	67.0			0.0
26		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.29	922,934	###	67.0	9.13		0.0
27		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	4	3,244	###	67.0			0.0
28		LEV	LEMVEST LIMITED		###	###	###	67.0			0.0
29		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	67.0	2.81	###	###
30		CPM	COOPER METALS LIMITED	Materials	3.8	###	###	67.0			0.0
31	< 30 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	4.25	54,579	###	29.7	2.68	0.0	0.0
32		ADB	ADELAIDE BANK LIMITED	Banks	5	###	###	29.2			0.0
33	< 29 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.5	12,854	-0.4	28.8	51.14	2.5	1.8
34	< 28 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	635,165	-0.6	###			0.0
35		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.55	363,870	###	###	0.82	###	-28.4
36	< 26 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.57	27,745	###	###			0.0
37		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.46	2,873,816	-0.9	###		0.0	-159.3
38		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	291,486	-0.9	###			0.0
39	< 25 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	###
40	< 24 >	PLT	PLENTI GROUP LIMITED	Financial Services	3.76	116,999	-1.1	23.7			0.0
41	< 23 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	1,108,692	-1.1	22.4	0	###	###
42	< 22 >	TWR	TOWER LIMITED	Insurance	###	171,475	###	21.5			0.0
43		AMC	AMCOR PLC	Materials	###	###	-1.3	###			0.0
44	< 19 >	NCM	NEWCREST MINING LIMITED	Materials	3.73	###	###	###			0.0
45		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-1.7	###			0.0
46	< 17 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.9	###			0.0
47		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	20,451	###	16.8			0.0
48	< 16 >	AUN	AURUMIN LIMITED	Materials	3.8	###	###	15.8			0.0
49	< 14 >	CTL	CLEANTECH LITHIUM PLC	Materials	3.7	626,139	-2.5	###			0.0
50	< 9 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	3.75	###	-3.8	8.8			0.0
51	< 6	RMD	RESMED INC	Health Care Equipment & Services	5.5	15,520,013	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 11:59:42 thru 2025-11-03 11:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000