Trading Results by Closing Price ranges - for Date (2000-11-24), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 01:23:26 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-11-24) Bottom

Trading Results by Closing Price ranges - for Date (2000-11-24), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		8	###	19.6	###	###	853,988
AVG		###	###	38.4	32.6	###	###
MAX		59	50.0	60.8	45.1	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.052 (0.046) Peek	51	29.4	###	23.5	###	1,532,917
2	0.052 < 0.088 (0.036) Peek	51	###	35.3	21.6	###	853,988
3	0.088 < 0.135 (0.047) Peek	59	###	###	27.1	10,432,757	###
4	0.135 < 0.185 (0.050) Peek	51	23.5	60.8	###	9,977,076	1,573,026
5	0.185 < 0.24 (0.055) Peek	52	###	40.4	40.4	###	4,799,471
6	0.24 < 0.345 (0.105) Peek	55	20.0	47.3	32.7	9,294,459	###
7	0.345 < 0.445 (0.100) Peek	53	###	41.5	###	###	2,343,939
8	0.445 < 0.66 (0.215) Peek	56	19.6	37.5	42.9	26,377,372	###
9	0.66 < 0.85 (0.190) Peek	51	###	41.2	27.5	###	15,844,901
10	0.85 < 1.17 (0.320) Peek	52	34.6	34.6	###	###	###
11	1.17 < 1.44 (0.270) Peek	52	###	32.7	40.4	18,404,723	23,820,892
12	1.44 < 1.86 (0.420) Peek	51	###	27.5	41.2	###	24,431,666
13	1.86 < 2.55 (0.690) Peek	51	23.5	###	45.1	10,849,174	22,848,798
14	2.55 < 3.7 (1.150) Peek	52	36.5	36.5	###	27,948,140	89,513,632
15	3.7 < 6.39 (2.690) Peek	51	39.2	27.5	###	30,187,174	###
16	6.39 < 30.85 (24.460) Peek	51	###	19.6	###	###	###
17	30.85 < 112.501 (81.651) Peek	8	50.0	25.0	25.0	###	187,388,975
	TOTALS	###	###	38.4	###	818,671,270	3,477,231,378

Report Bottom of Page