_{Currently Mon 25-May-12 06:42:27 AM AEST}

ASX Company Prices for Friday 24th November 2000

99 96 94 89 87 85 68 11 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.156	###	15.6	98.7	0.2	###	###
2	< 96 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.145	20,832	###	95.9			0.0
3		GUN	GUNSON RESOURCES LIMITED	Materials	###	13,050	7.1	95.2	0.02	###	-5.0
4	< 94 >	KBO	KIMBERLEY OIL NL	Energy	###	###	5.9	###			0.0
5	< 89 >	TAM	TANAMI GOLD NL	Materials	###	39,492	3.8	88.2			0.0
6	< 87 >	AOE	ARROW ENERGY LIMITED	Energy	0.155	###	###	###	4.68	###	###
7	< 85 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	9,325	###	84.8			0.0
8		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	2.9	###			0.0
9	< 68 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	67.2	0.03		0.0
10		IMI	INFINITY MINING LIMITED	Materials	###	###	###	67.2			0.0
11		JLA	JULIA CORPORATION		###	###	###	67.2			0.0
12		KCG	KANOWNA CONSOLIDATED		###	4,845	###	67.2			0.0
13		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	1,683	###	67.2			0.0
14		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	67.2			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	27,268	###	67.2			0.0
16		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	13,274	###	67.2	0.04	###	-13.5
17		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	67.2			0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	67.2			0.0
19		SBM	ST BARBARA LIMITED	Materials	###	###	###	67.2			0.0
20		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.2			0.0
21		SKR	STRIKER RESOURCES NL	Materials	###	126,424	###	67.2	0	###	-45.5
22		STA	STRANDLINE RESOURCES LIMITED	Materials	0.175	652	###	67.2			0.0
23		SVP	SERVICEPOINT LIMITED		###	###	###	67.2			0.0
24		AIE	AUTODOM LIMITED	Automobile & Components	0.155	3,938	###	67.2	0.08	###	###
25		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	67.2		###	2.4
26		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	67.2			0.0
27		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	67.2			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	###	3,750	###	67.2			0.0
29		EKL	EQUITILINK ELINK		0.155	###	###	67.2			0.0
30		ECM	EAST COAST MINERALS NL	Materials	###	13,152	###	67.2	0.04	###	-7.5
31		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	67.2			0.0
32		ARQ	ARQ GROUP LIMITED	Software & Services	###	22,020	###	67.2	0.455		0.0
33		CKS	CORDUKES LIMITED	Capital Goods	###	###	###	67.2			0.0
34		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	67.2			0.0
35		GBG	GINDALBIE METALS LTD	Materials	###	420	###	67.2		###	-140.0
36		AXL	AXEL REE LIMITED	Materials	###	###	###	67.2			0.0
37		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	7,740	###	67.2			0.0
38		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	67.2			0.0
39		ATI	ATLANTIC LIMITED	Materials	###	2,720	###	67.2			0.0
40	< 11 >	ASL	ANDEAN SILVER LIMITED	Materials	###	25,550	###	11.0			0.0
41		WON	WEST OIL NL		###	###	###	10.1			0.0
42		CSI	CONCEPT SYSTEMS		###	###	###	10.1			0.0
43	< 9 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	12,754	-3.4	8.5			0.0
44	< 8 >	GBS	GLOBAL BUSINESS		###	8,851	-3.8	7.0			0.0
45	< 4 >	EST	ESTAR ONLINE TRADING		0.175	###	###	3.3			0.0
46		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-5.9	###		###	###
47	< 3 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	-6.3	###			0.0
48		DVN	DEVINE LIMITED	Real Estate	###	###	###	2.4	0.25	0.0	-3.2
49	< 1	SWG	SWISH GROUP LIMITED (THE	Media	0.155	###	-8.8	1.0	0.01		0.0
50		WPO	WINEPROS LIMITED	Media	###	###	###	###			0.0
51		NWE	NORWEST ENERGY NL	Energy	###	271,014	-12.8	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:42:27 thru 2025-05-12 06:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000