_{Currently Thu 25-May-15 03:24:32 PM AEST}

ASX Company Prices for Friday 24th November 2000

97 94 92 87 84 82 81 80 77 75 71 70 68 29 27 26 22 21 18 14 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.58	###	###	###			0.0
2	< 94 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.5	###	###	93.6			0.0
3	< 92 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	1.59	36,866	4.7	91.3			0.0
4	< 87 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1.5	114,828	3.4	###			0.0
5	< 84 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.45	31,393	###	83.8	2.35	###	###
6		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.85	18,934	2.8	83.7			0.0
7	< 82 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	###			0.0
8		TEM	TEMPEST MINERALS LIMITED	Materials	###	86,939	2.4	###			0.0
9		PTD	PEPTECH LIMITED	Pharmaceuticals	1.7	###	###	###			0.0
10	< 81 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.44	47,681	2.1	80.1			0.0
11	< 80 >	DJS	DAVID JONES LIMITED	Retailing	1.45	1,591,233	###	###		###	###
12	< 77 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	1.45	43,640	###	###			0.0
13	< 75 >	ASB	AUSTAL LIMITED	Capital Goods	1.7	63,515	###	###			0.0
14	< 71 >	AXN	ALLIANCE NICKEL LIMITED	Materials	1.44	###	###	70.6			0.0
15		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.45	###	###	70.5	2		0.0
16		HPL	HARTLEYS LIMITED.		1.56	47,374	0.6	70.3			0.0
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	32,816	0.6	###			0.0
18		BRZ	BRAZIN LIMITED	Retailing	###	137,181	###	70.0			0.0
19	< 70 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.71	103,475	0.6	69.9			0.0
20		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.8	###	0.6	###			0.0
21		GTP	GREAT SOUTHERN LIMITED	Materials	1.85	69,042	0.5	69.5	0.12	-0.2	-9.3
22	< 68 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.45	###	###	67.2			0.0
23		SLN	SELWYN MINES LIMITED	Materials	1.55	155	###	67.2			0.0
24		TMS	TENNANT MINERALS LIMITED	Materials	1.45	###	###	67.2			0.0
25		PRG	PRL GLOBAL LTD	Materials	###	###	###	67.2			0.0
26		PBV	PIPERS BROOK		1.8	###	###	67.2			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.78	7,120	###	67.2			0.0
28		ADG	ADELONG GOLD LIMITED	Materials	1.76	###	###	67.2			0.0
29		IPH	IPH LIMITED	Commercial & Professional Services	1.55	162,948	###	67.2			0.0
30		MEM	MEMPHASYS LIMITED	Pharmaceuticals	1.82	###	###	67.2			0.0
31		GLD			###	###	###	67.2			0.0
32		CPI	CPI GROUP LIMITED	Capital Goods	1.8	4,680	###	67.2	0.465	2.2	0.8
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	67.2			0.0
34		ESL	ECO SYSTEMS LTD	Real Estate	1.44	###	###	67.2			0.0
35		ETR	ENTYR LIMITED	Commercial & Professional Services	1.85	580,148	###	67.2			0.0
36	< 29 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.76	71,456	###	28.9			0.0
37	< 27 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	1.8	102,432	-0.6	###	0	###	###
38		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.75	1,163,943	###	26.4			0.0
39		TIM	TIMBERCORP LIMITED	Materials	###	149,067	###	26.3	0.04	###	###
40		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-0.6	###		0.1	12.7
41	< 26 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.59	4,929	-0.6	###			0.0
42		AUD	AUSDOC GROUP LIMITED		1.51	###	-0.7	25.8			0.0
43		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.49	###	###	25.7			0.0
44		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.48	###	-0.7	###			0.0
45	< 22 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	333,118	###	21.2			0.0
46	< 21 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1.52	###	###	20.9	0	0.0	0.0
47		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.52	110,923	###	20.9			0.0
48	< 18 >	ARL	ARDEA RESOURCES LIMITED	Materials	1.82	###	-1.6	17.5			0.0
49		PMP	PMP LIMITED	Commercial & Professional Services	1.79	768,560	-1.6	###		-0.1	###
50	< 14 >	AOG	AVEO GROUP	Real Estate	1.75	###	###	13.7		###	-4.7
51	< 3	PGL	PROSPA GROUP LIMITED	Financial Services	1.85	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 15:24:32 thru 2025-05-15 15:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000