Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 01:40:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-01-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-01-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-01-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 20.0 20.0 ### 7,403,187 797,644
AVG ### 33.4 39.1 ### ### ###
MAX 54 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.045 (0.040) Peek 52 34.6 ### ### ### ###
2 0.045 < 0.08 (0.035) Peek 51 ### ### 11.8 19,755,880 ###
3 0.08 < 0.11 (0.030) Peek 53 30.2 54.7 15.1 ### 797,644
4 0.11 < 0.145 (0.035) Peek 51 21.6 ### 11.8 14,069,555 ###
5 0.145 < 0.2 (0.055) Peek 53 ### 41.5 ### ### 2,167,482
6 0.2 < 0.26 (0.060) Peek 51 ### ### 25.5 7,403,187 ###
7 0.26 < 0.365 (0.105) Peek 52 32.7 ### ### 23,220,942 ###
8 0.365 < 0.5 (0.135) Peek 54 38.9 38.9 22.2 21,327,454 8,492,803
9 0.5 < 0.69 (0.190) Peek 53 ### 32.1 ### 23,369,373 13,709,853
10 0.69 < 0.84 (0.150) Peek 51 25.5 ### 23.5 10,297,949 ###
11 0.84 < 1.09 (0.250) Peek 51 27.5 45.1 27.5 ### ###
12 1.09 < 1.4 (0.310) Peek 54 ### ### ### 13,795,855 17,528,650
13 1.4 < 1.82 (0.420) Peek 51 35.3 21.6 ### ### 22,432,461
14 1.82 < 2.454 (0.634) Peek 51 ### 27.5 39.2 ### 18,031,168
15 2.454 < 3.64 (1.186) Peek 51 29.4 ### ### 21,496,043 ###
16 3.64 < 6.05 (2.410) Peek 51 27.5 25.5 ### ### ###
17 6.05 < 29.1 (23.050) Peek 51 29.4 29.4 41.2 ### ###
18 29.1 < 110.251 (81.151) Peek ### 20.0 20.0 ### ### ###
TOTALS 1,782 33.4 ### 27.5 896,730,480 4,596,887,425

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:40:03 thru 2025-08-15 13:40:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000