_{Currently Tue 25-Sep-02 03:57:22 PM AEST}

ASX Company Prices for Monday 29th January 2001

100 99 98 96 90 88 85 82 81 73 33 28 26 25 20 18 17 16 12 9 7 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VNA	VOICENET (AUST)		0.425	4,883,910	###	###			0.0
2	< 99 >	SGC	SACGASCO LIMITED	Energy	0.46	471,323	###	###			0.0
3		CLV	CLOVER CORPORATION LIMITED	Materials	0.43	82,221	11.7	98.2			0.0
4	< 98 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.385	249,260	###	97.8			0.0
5	< 96 >	HBR	HARBOUR CAPITAL		0.48	1,442	###	###			0.0
6	< 90 >	CHV	CMG CH CHINA		###	73,548	2.8	###			0.0
7	< 88 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.43	60,120	2.4	88.0			0.0
8	< 85 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.4	22,246	1.8	84.6			0.0
9	< 82 >	CRS	CAPRICE RESOURCES LTD	Materials	###	50,937	###	###			0.0
10		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.41	75,840	###	###	1.43	0.2	###
11	< 81 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.43	24,068	1.2	###			0.0
12		PCE	PINNACLE VRB LIMITED	Capital Goods	0.455	59,761	###	80.2			0.0
13	< 73 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.47	7,520	###	72.4			0.0
14		EQI	EQUIGOLD NL	Materials	0.4	280	###	72.4			0.0
15		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	0.425	37,517	###	72.4			0.0
16		SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.49	###	###	72.4	0.04	###	###
17		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.4	###	###	72.4			0.0
18		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	80,116	###	72.4			0.0
19		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	0.45	###	###	72.4		###	###
20		SSR	SSR MINING INC	Materials	###	17,670	###	72.4			0.0
21		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.4	###	###	72.4	0.58	0.0	###
22		GDM	GREAT DIVIDE MINING LTD	Materials	0.44	29,355	###	72.4			0.0
23		ZEL	Z ENERGY LIMITED	Energy	###	###	###	72.4			0.0
24		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.49	2,450	###	72.4	3840	###	-7.0
25		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.4	###	###	72.4			0.0
26		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.49	11,148	###	72.4			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	10,186	###	72.4			0.0
28		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.45	7,650	###	72.4			0.0
29		BFS	BEACON FINANCIAL		0.46	###	###	72.4			0.0
30		CSM	COSMO GOLD LIMITED	Materials	###	###	###	72.4			0.0
31		CRL	COMET RESOURCES LIMITED	Materials	0.4	8,752	###	72.4			0.0
32		COM	COMOPS LIMITED	Software & Services	0.47	3,525	###	72.4		###	###
33		BMC	BMCMEDIA LIMITED		0.385	158,875	###	72.4			0.0
34	< 33 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.455	228,854	###	32.9			0.0
35	< 28 >	NAU	NAUTILUS AUSTRALIA		0.48	36,646	###	###			0.0
36		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.48	28,950	###	###			0.0
37	< 26 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.44	###	-1.1	###			0.0
38		ABC	ADBRI LIMITED	Materials	0.425	###	###	###			0.0
39		GYM	GYMPIE GOLD LIMITED	Materials	0.42	27,406	-1.2	###			0.0
40	< 25 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.375	7,550	###	###	0.07	###	-9.4
41	< 20 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.49	22,050	###	###			0.0
42		WEL	WINCHESTER ENERGY LTD	Energy	0.49	12,375	###	###			0.0
43	< 18 >	MME	MONEYME LIMITED	Financial Services	0.41	22,525	-2.4	###			0.0
44	< 17 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.43	102,277	###	###			0.0
45		ASC	ADULTSHOP.COM LIMITED	Retailing	###	381,110	###	16.6	0.04		0.0
46	< 16 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	16.0			0.0
47	< 12 >	APY	AZONTO PETROLEUM LTD	Energy	###	104,723	-3.9	###	0.01	0.0	0.0
48	< 9 >	DNI	DIGITAL NOW INC		###	54,347	###	###			0.0
49	< 7 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-5.9	6.1		###	###
50	< 5 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	###	4.6			0.0
51		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.425	130,644	###	4.4			0.0
52	< 4 >	BAR	BARRA RESOURCES LIMITED	Materials	###	255,718	-9.0	3.6			0.0
53	< 3 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.4	2,125	###	###			0.0
54	< null	BTM			0.45	25,426					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 15:57:22 thru 2025-09-02 15:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000