_{Currently Sun 25-Aug-17 11:56:38 AM AEST}

ASX Company Prices for Monday 29th January 2001

99 98 96 90 89 83 82 80 73 25 24 18 13 9 8 6 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.81	270,970	###	98.5		###	###
2	< 98 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.73	1,703,957	9.0	###		###	###
3	< 96 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	6.2	95.6	0.54	###	-17.3
4	< 90 >	VRI	VERILUMA LIMITED	Software & Services	0.75	60,624	2.7	###		###	-93.8
5		BIR	BIR FINANCIAL LIMITED	Financial Services	0.76	95,426	###	###			0.0
6	< 89 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	0.83	222,309	###	###			0.0
7	< 83 >	BTE	BOTALA ENERGY LTD	Energy	0.7	###	1.4	82.5			0.0
8		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.71	126,767	1.4	82.4	2.04	###	###
9		USC	UTILITY SERVICES		0.72	###	###	###			0.0
10		SFD	SANFORD LIMITED		0.73	24,958	1.4	###			0.0
11	< 82 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.77	###	###	###			0.0
12	< 80 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.75	46,685	1.1	79.5			0.0
13	< 73 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.78	126,173	###	72.4	5.4	###	-19.5
14		NMW	NORMANS WINES		0.78	6,501	###	72.4			0.0
15		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.7	###	###	72.4			0.0
16		AEC	AMMTEC LIMITED	Materials	0.78	10,982	###	72.4	4.28	###	0.0
17		RIC	RIDLEY CORPORATION LIMITED	Food	0.78	924,855	###	72.4			0.0
18		SDS	SDS CORPORATION LIMITED	Capital Goods	0.7	69,225	###	72.4			0.0
19		ION	IONDRIVE LIMITED	Materials	0.73	###	###	72.4			0.0
20		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	###	72.4			0.0
21		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.7	###	###	72.4		###	-17.5
22		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.8	###	###	72.4			0.0
23		LPD	LEPIDICO LTD	Materials	0.75	4,125	###	72.4			0.0
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.83	###	###	72.4			0.0
25		IOC	INTEROIL CORPORATION	Energy	0.71	3,550	###	72.4	0	###	###
26		ERS	ENVIRONMENTAL RECOVR		0.75	###	###	72.4			0.0
27		AQA	AQUILA RESOURCES LIMITED	Materials	0.71	60,811	###	72.4	3.41	0.2	3.2
28		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.7	5,250	###	72.4			0.0
29		CCZ	CASTILLO COPPER LIMITED	Materials	0.75	455,899	###	72.4			0.0
30		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.75	450	###	72.4			0.0
31		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.8	###	###	72.4	1	###	11.1
32		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.8	3,120	###	72.4	0.04	0.0	-34.8
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.73	2,158	###	72.4	0	0.0	###
34		DTL	DATA#3 LIMITED	Software & Services	0.75	1,037	###	72.4			0.0
35		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.8	3,920	###	72.4			0.0
36		IIN	IINET LIMITED	Telecommunication Services	0.75	59,341	###	72.4	10.09	###	###
37	< 25 >	NBL	NONI B LIMITED	Retailing	0.81	###	-1.2	24.9		0.1	9.6
38		FKP	FKP PROPERTY GROUP	Real Estate	0.8	50,313	###	###	2.08	-0.4	-1.9
39		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.79	###	-1.3	24.4			0.0
40	< 24 >	PRX	PRODIGY GOLD NL	Materials	0.71	###	-1.4	23.6			0.0
41		VWD	VILLA WORLD LIMITED	Real Estate	###	73,670	-1.4	23.2			0.0
42	< 18 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.83	51,034	-2.4	17.6			0.0
43	< 13 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.8	106,673	###	###			0.0
44	< 9 >	LSG	LION SELECTION GROUP LIMITED	Materials	0.75	17,479	###	###			0.0
45		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.75	###	###	###			0.0
46	< 8 >	HLX	HELIX RESOURCES LIMITED	Materials	0.71	189,556	###	7.3			0.0
47	< 6 >	EEL	ENRG ELEMENTS LTD	Materials	0.82	39,270	###	5.4			0.0
48	< 3 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.78	###	-10.3	2.9			0.0
49		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.744	9,838	###	###	0.2		0.0
50	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.72	###					0.0
51		HFY	HUBIFY LIMITED	Telecommunication Services	0.76	31,792					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:56:38 thru 2025-08-17 11:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000