Trading Results by Closing Price ranges - for Date (2001-02-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-25 11:51:44 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-02-01) Bottom

Trading Results by Closing Price ranges - for Date (2001-02-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	17.3	19.6	###	###	###
AVG		###	###	38.5	31.1	43,740,574	169,837,862
MAX		59	###	###	###	51,886,641	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.048 (0.042) Peek	52	###	###	###	###	###
2	0.048 < 0.08 (0.032) Peek	51	29.4	###	23.5	###	###
3	0.08 < 0.11 (0.030) Peek	57	###	###	###	###	###
4	0.11 < 0.155 (0.045) Peek	59	###	59.3	15.3	14,476,458	1,808,974
5	0.155 < 0.215 (0.060) Peek	52	32.7	###	###	###	###
6	0.215 < 0.285 (0.070) Peek	55	21.8	###	40.0	11,472,759	2,823,500
7	0.285 < 0.42 (0.135) Peek	52	42.3	###	###	###	###
8	0.42 < 0.55 (0.130) Peek	51	35.3	###	27.5	20,690,570	###
9	0.55 < 0.74 (0.190) Peek	52	###	42.3	###	16,041,348	10,578,421
10	0.74 < 0.99 (0.250) Peek	51	35.3	39.2	25.5	###	19,945,370
11	0.99 < 1.26 (0.270) Peek	52	###	34.6	36.5	19,940,986	###
12	1.26 < 1.65 (0.390) Peek	52	17.3	32.7	50.0	###	###
13	1.65 < 2.208 (0.558) Peek	51	41.2	25.5	###	15,076,348	30,366,306
14	2.208 < 3.06 (0.852) Peek	51	19.6	35.3	45.1	###	59,001,604
15	3.06 < 4.8 (1.740) Peek	51	###	19.6	###	###	###
16	4.8 < 9.28 (4.480) Peek	51	###	27.5	41.2	51,886,641	338,371,004
17	9.28 < 111.001 (101.721) Peek	###	###	###	###	###	###
	TOTALS	1,758	30.5	38.5	###	###	2,887,243,648

Report Bottom of Page