_{Currently Tue 25-Aug-26 08:05:08 PM AEST}

ASX Company Prices for Thursday 1st February 2001

97 95 91 90 89 82 81 79 77 69 23 22 20 15 14 11 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MRC	MINERAL COMMODITIES LTD	Materials	0.075	14,536	7.1	96.4			0.0
2	< 95 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.075	12,921	###	94.9			0.0
3	< 91 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	###	90.1	0	###	-5.5
4	< 90 >	SFG	SEAFARMS GROUP LIMITED	Food	###	###	3.2	###			0.0
5	< 89 >	DIO	DIORO EXPLORATION NL	Materials	0.072	###	2.9	88.2	1.005	0.0	###
6		MPO	MOLOPO ENERGY LIMITED	Energy	0.072	38,482	2.9	88.2			0.0
7		GIP	GIPPSLAND LIMITED	Materials	0.072	###	2.9	88.2			0.0
8	< 82 >	RTM	REEFTON MINING NL	Materials	###	2,761	###	81.1			0.0
9	< 81 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	2,477	1.6	###			0.0
10	< 79 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.071	###	1.4	###			0.0
11		OXR	OXIANA LIMITED	Materials	0.073	###	1.4	78.2			0.0
12	< 77 >	EGO	EMPIRE OIL & GAS NL	Energy	0.078	###	###	76.9		0.1	0.6
13	< 69 >	MOO	MONTO MINERALS LTD	Materials	0.078	1,170	###	68.8	0		0.0
14		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	68.8			0.0
15		ADM	ANDEAN MINING LIMITED	Materials	0.075	1,532	###	68.8			0.0
16		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	1,050	###	68.8		###	###
17		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.075	1,599	###	68.8	1.73		0.0
18		PCL	PANCONTINENTAL ENERGY NL	Energy	0.059	1,620	###	68.8			0.0
19		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.073	###	###	68.8			0.0
20		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.055	###	###	68.8			0.0
21		PNA	PANAUST LIMITED	Materials	0.055	1,536	###	68.8	1.75	###	-0.1
22		SRI	SIPA RESOURCES LIMITED	Materials	###	6,650	###	68.8			0.0
23		SUR	SUN RESOURCES NL	Energy	0.072	###	###	68.8		###	-72.0
24		MMN	MACMIN SILVER LTD	Materials	###	50,983	###	68.8	0.215	0.0	-2.4
25		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	27	###	68.8			0.0
26		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	68.8			0.0
27		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.056	###	###	68.8			0.0
28		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.058	7,886	###	68.8			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.075	1,424	###	68.8			0.0
30		GSE	GOLDSEARCH LIMITED	Materials	0.048	###	###	68.8			0.0
31		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	68.8	0.04		0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.052	442	###	68.8			0.0
33		FSL	FAST SCOUT LIMITED	Software & Services	###	1,486	###	68.8			0.0
34		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	68.8	0.08	###	-5.0
35		CXL	CALIX LIMITED	Materials	0.051	###	###	68.8			0.0
36		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.052	2,575	###	68.8	0.02		0.0
37	< 23 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	3,301	-1.4	22.3			0.0
38		CFA	CONSOLIDATED FOODS		###	891	-1.4	22.0			0.0
39	< 22 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	20,645	-1.5	21.9			0.0
40	< 20 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.054	26,948	###	###			0.0
41	< 15 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,380	-2.9	###			0.0
42	< 14 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	-3.1	13.1	2.5	###	-2.1
43	< 11 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	22,712	-3.8	10.7			0.0
44	< 8 >	RCT	REEF CASINO TRUST	Consumer Services	###	1,778	###	7.3			0.0
45	< 6 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.073	8,621	###	5.7			0.0
46		SPH	SPHERE MINERALS LIMITED	Materials	0.071	###	###	5.1		###	-3.6
47	< 5 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.077	###	###	###	0.01	###	-7.7
48	< 4 >	MTC	METALSTECH LIMITED	Materials	0.074	12,144	-6.3	3.7			0.0
49	< 2 >	ECO	ECHOICE LIMITED	Banks	0.052	9,756	-8.8	###	0.01	###	###
50	< 1	MCO	MORNING STAR GOLD N.L	Materials	###	###	###	###		###	###
51		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	-14.3	0.3	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 20:05:08 thru 2025-08-26 20:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000