_{Currently Tue 25-Aug-26 03:56:01 PM AEST}

ASX Company Prices for Thursday 1st February 2001

97 96 95 94 92 91 90 87 86 85 80 78 76 75 74 73 69 30 27 24 22 19 15 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	213,125	###	96.8			0.0
2		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	96.6			0.0
3	< 96 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	1.46	###	###	###			0.0
4		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.47	###	5.8	95.2			0.0
5	< 95 >	AXN	ALLIANCE NICKEL LIMITED	Materials	1.58	1,167,656	###	94.5			0.0
6	< 94 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	1.54	230,742	###	###			0.0
7	< 92 >	PGL	PROSPA GROUP LIMITED	Financial Services	1.57	84,407	4.0	91.8			0.0
8		HPL	HARTLEYS LIMITED.		1.4	51,563	###	###			0.0
9	< 91 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.46	270,497	3.5	###			0.0
10	< 90 >	UGL	UGL LIMITED	Capital Goods	1.56	184,215	###	###		###	-2.4
11		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	44,888	3.2	###			0.0
12	< 87 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
13	< 86 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
14	< 85 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	40,862	2.2	###			0.0
15	< 80 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	425,206	###	79.7	0	0.0	0.0
16	< 78 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.48	###	1.4	78.0	2		0.0
17		SHV	SELECT HARVESTS LIMITED	Food	1.55	15,908	###	###			0.0
18	< 76 >	DJS	DAVID JONES LIMITED	Retailing	1.354	###	1.0	75.8		###	8.0
19	< 75 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.282	1,043,010	0.9	74.7			0.0
20	< 74 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.28	2,510,968	0.8	###		0.4	3.2
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	19,425	0.8	###	2.35	###	11.8
22		ART	AIRTASKER LIMITED	Media & Entertainment	###	1,381,956	###	73.2			0.0
23		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	###	0.8	###			0.0
24	< 73 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	1.46	###	###	###			0.0
25		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.49	694,514	0.7	72.7			0.0
26		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.53	###	0.7	###			0.0
27	< 69 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.4	###	###	68.8			0.0
28		PCO	PRACOM LIMITED	Telecommunication Services	###	291,898	###	68.8			0.0
29		OSH	OIL SEARCH LIMITED	Energy	1.53	3,213,183	###	68.8			0.0
30		TMS	TENNANT MINERALS LIMITED	Materials	1.45	98,072	###	68.8			0.0
31		SRA	STRATHFIELD GROUP LIMITED	Retailing	1.52	###	###	68.8	0	0.0	0.0
32		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.57	99,023	###	68.8			0.0
33		KAZ	KAZ GROUP LIMITED		1.47	3,049,600	###	68.8			0.0
34		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.58	3,323,740	###	68.8			0.0
35		GTP	GREAT SOUTHERN LIMITED	Materials	1.52	###	###	68.8	0.12	-0.2	###
36		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.26	###	###	68.8			0.0
37		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	68.8			0.0
38		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	512,590	###	68.8			0.0
39		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.5	32,250	###	68.8			0.0
40		KOV	KORVEST LTD	Capital Goods	###	2,780	###	68.8			0.0
41		GRD	GRD LIMITED	Capital Goods	1.45	###	###	68.8	0.545	###	###
42		HPX	HPAL LIMITED	Software & Services	1.49	951,597	###	68.8			0.0
43		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	68.8			0.0
44	< 30 >	TIM	TIMBERCORP LIMITED	Materials	1.5	254,601	###	29.0	0.04	###	21.4
45	< 27 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	###	###	1.29	###	###
46	< 24 >	MUR	MURCHISON UNITED NL	Materials	1.56	304,580	###	###			0.0
47	< 22 >	PMM	PORTMAN LIMITED	Materials	###	779,793	###	21.4	21.5	###	###
48	< 19 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.42	438,259	###	18.4			0.0
49	< 15 >	SLN	SELWYN MINES LIMITED	Materials	###	###	-2.9	14.6			0.0
50	< 12 >	CPI	CPI GROUP LIMITED	Capital Goods	###	110,095	-3.5	###	0.465	2.2	0.7
51	< 6	JBM	JUBILEE MINES NL	Materials	###	445,711	###	6.0			0.0
52		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.47	###	###	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:56:01 thru 2025-08-26 15:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000