Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 11:30:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.5 11.4 ### ### 586,531
AVG 104 36.1 37.4 ### 44,014,044 ###
MAX 57 45.1 55.6 ### 59,124,354 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.046 (0.041) Peek 52 40.4 ### ### ### 1,001,995
2 0.046 < 0.077 (0.031) Peek 55 25.5 34.5 40.0 ### 586,531
3 0.077 < 0.115 (0.038) Peek 56 30.4 ### ### 15,667,259 1,404,120
4 0.115 < 0.155 (0.040) Peek 54 25.9 55.6 18.5 18,993,785 2,390,065
5 0.155 < 0.205 (0.050) Peek 55 ### ### 20.0 ### ###
6 0.205 < 0.29 (0.085) Peek 55 ### 41.8 20.0 ### 3,366,104
7 0.29 < 0.41 (0.120) Peek 57 ### ### ### ### ###
8 0.41 < 0.56 (0.150) Peek 51 ### 39.2 ### ### ###
9 0.56 < 0.72 (0.160) Peek 51 27.5 41.2 ### ### 7,368,504
10 0.72 < 0.96 (0.240) Peek 53 ### ### ### 25,116,657 20,954,776
11 0.96 < 1.229 (0.269) Peek 56 ### 33.9 25.0 16,352,552 ###
12 1.229 < 1.57 (0.341) Peek 52 ### 34.6 ### ### 22,538,805
13 1.57 < 2.1 (0.530) Peek 52 ### 34.6 ### ### ###
14 2.1 < 2.89 (0.790) Peek 51 ### 27.5 29.4 ### ###
15 2.89 < 4.36 (1.470) Peek 51 45.1 19.6 35.3 20,598,020 ###
16 4.36 < 9.36 (5.000) Peek 51 35.3 ### ### 59,124,354 ###
17 9.36 < 51.001 (41.641) Peek ### ### 11.4 ### 54,380,150 ###
TOTALS 1,774 ### 37.4 26.5 748,238,746 3,396,031,624

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:30:51 thru 2025-08-25 23:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000