_{Currently Fri 25-Aug-29 04:37:35 PM AEST}

ASX Company Prices for Wednesday 14th February 2001

100 97 96 94 93 92 74 14 12 11 10 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	830,128	###	99.7	0.06	###	-6.5
2		IMI	INFINITY MINING LIMITED	Materials	0.145	8,012	###	###			0.0
3	< 97 >	WAV	WAVE CAPITAL LIMITED	Media	###	###	###	###	8.32	###	###
4		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	###
5	< 96 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	7.1	###		###	2.1
6	< 94 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	310,946	4.3	###			0.0
7		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	0.146	###	4.3	93.2			0.0
8	< 93 >	SKR	STRIKER RESOURCES NL	Materials	###	43,849	###	###	0	###	###
9		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	1,550	3.8	92.1			0.0
10	< 92 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	22,512	3.4	###			0.0
11	< 74 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
12		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	29,521	###	###			0.0
13		MCR	MINCOR RESOURCES NL	Materials	###	8,843	###	###			0.0
14		MIW	MIDWARE LIMITED	Software & Services	###	4,050	###	###			0.0
15		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	3,728	###	###			0.0
16		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
17		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
19		QTL	QUADTEL LIMITED		###	###	###	###			0.0
20		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	18,859	###	###			0.0
21		SPX	SPENDA LIMITED	Software & Services	###	9,810	###	###			0.0
22		STA	STRANDLINE RESOURCES LIMITED	Materials	0.125	625	###	###			0.0
23		SVP	SERVICEPOINT LIMITED		###	###	###	###			0.0
24		WHL	WILLHART LIMITED		###	21,388	###	###			0.0
25		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	252	###	###			0.0
26		HUG	HUGALL & HOILE LIMITED	Capital Goods	###	###	###	###			0.0
27		GPO	GPS ONLINE LIMITED	Capital Goods	0.143	###	###	###			0.0
28		CHS	CHAOS GROUP LIMITED		0.145	###	###	###			0.0
29		ANK	AMLINK GROUP LIMITED		###	2,250	###	###			0.0
30		ARC	ARC FUNDS LIMITED	Financial Services	###	8,105	###	###			0.0
31		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	140	###	###			0.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
33		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	6,737	###	###			0.0
34		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.145	4,640	###	###			0.0
35		DHB	DREAM HAVEN BEDDING		###	###	###	###			0.0
36		DRN	DIAMOND ROSE NL	Materials	###	31,837	###	###			0.0
37		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-7.5
38		EXS	EXCO RESOURCES LIMITED	Materials	###	31,344	###	###	0.19	###	0.3
39		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
40	< 14 >	TTR	TECTONIC RESOURCES NL	Materials	###	###	-3.2	13.2	8.32	###	-2.5
41	< 12 >	SBM	ST BARBARA LIMITED	Materials	###	182,112	-3.4	###			0.0
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-3.4	###			0.0
43	< 11 >	AHH	AGRO HOLDINGS		###	###	-3.6	###			0.0
44		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	16,885	-3.6	###	0		0.0
45		ARQ	ARQ GROUP LIMITED	Software & Services	###	66,507	###	10.4	0.455		0.0
46	< 10 >	AIE	AUTODOM LIMITED	Automobile & Components	0.125	43,517	-3.8	###	0.08	###	-2.5
47		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.125	2,849	-3.8	###			0.0
48		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	0.125	194,659	-3.8	###			0.0
49		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	7,350	###	9.2			0.0
50		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	6,254	###	9.2			0.0
51		WPO	WINEPROS LIMITED	Media	###	2,377	###	9.2			0.0
52	< 4 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.145	###	-6.5	###		###	-3.6
53		EST	ESTAR ONLINE TRADING		###	###	###	3.4			0.0
54	< null	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:37:35 thru 2025-08-29 16:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000