_{Currently Sat 25-Sep-20 08:33:57 PM AEST}

ASX Company Prices for Wednesday 14th February 2001

98 92 91 88 87 86 85 81 80 77 76 74 34 33 31 30 29 25 24 23 21 19 15 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	1.73	###	###	97.4			0.0
2	< 92 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.85	143,964	3.4	91.3			0.0
3	< 91 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	3.2	91.0			0.0
4		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	135,385	3.1	###			0.0
5		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	1.75	###	2.9	90.2			0.0
6	< 88 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	13,920	###	###			0.0
7	< 87 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	148,103	###	86.2			0.0
8	< 86 >	HPX	HPAL LIMITED	Software & Services	###	63,623	###	85.8			0.0
9	< 85 >	REL	RAVEN ENERGY LIMITED	Energy	1.83	###	###	###		###	###
10	< 81 >	AXN	ALLIANCE NICKEL LIMITED	Materials	1.57	557,027	###	###			0.0
11	< 80 >	AMH	AMCIL LIMITED	Not Applic	2	148,751	###	###			0.0
12	< 77 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	76.0			0.0
13	< 76 >	IPG	IPD GROUP LTD	Capital Goods	1.76	###	0.6	###			0.0
14		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	88,003	###	75.7	0.018	0.0	###
15	< 74 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	1,620	###	###			0.0
16		IPH	IPH LIMITED	Commercial & Professional Services	###	14,408	###	###			0.0
17		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
18		PBV	PIPERS BROOK		1.88	###	###	###			0.0
19		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
20		PRG	PRL GLOBAL LTD	Materials	1.76	###	###	###			0.0
21		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.7	###	###	###			0.0
22		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	177	###	###			0.0
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.58	401,181	###	###			0.0
24		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	###	###	###	0	###	###
25		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
26		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.85	379,114	###	###			0.0
27		ADG	ADELONG GOLD LIMITED	Materials	1.77	###	###	###			0.0
28		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.75	277,306	###	###		###	-87.5
29		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	10,438	###	###			0.0
30		AOG	AVEO GROUP	Real Estate	1.8	63,707	###	###		###	-4.9
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2	215,120	###	###			0.0
32	< 34 >	CFT	COLONIAL FIRST STATE		###	###	-0.5	###			0.0
33		CND	CONDOR ENERGY LIMITED	Energy	1.75	13,912	###	###			0.0
34		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.73	79,381	-0.6	###			0.0
35	< 33 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	47,306	###	###			0.0
36		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	###
37		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	860,503	###	32.4			0.0
38	< 31 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	2,445,898	-1.0	###			0.0
39	< 30 >	MYO	MYOB GROUP LIMITED	Software & Services	1.78	439,734	###	###		###	###
40	< 29 >	GLD			###	110,547	-1.2	28.9			0.0
41		ARL	ARDEA RESOURCES LIMITED	Materials	1.58	1,142,050	-1.3	28.4			0.0
42		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.58	###	-1.3	28.4			0.0
43	< 25 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.85	9,512	###	###			0.0
44	< 24 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	37,145	-1.8	23.1			0.0
45	< 23 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.7	29,059	-1.8	###			0.0
46	< 21 >	ANL	AMANI GOLD LIMITED	Materials	1.84	###	-2.1	###			0.0
47	< 19 >	NVS	NOVUS PETROLEUM		1.7	###	###	###			0.0
48		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	-2.4	###			0.0
49		ASB	AUSTAL LIMITED	Capital Goods	###	295,677	###	18.4			0.0
50	< 15 >	CPI	CPI GROUP LIMITED	Capital Goods	###	14,740	-2.9	###	0.465	2.2	0.8
51	< 10 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.78	###	-3.8	###			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	16,985					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 20:33:57 thru 2025-09-20 20:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000