Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-18 09:19:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-03-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-03-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-03-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 16.9 ### 18.0 5,580,252 843,608
AVG 101 ### 35.7 33.8 43,010,930 ###
MAX ### ### 54.1 57.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.041 (0.037) Peek 52 ### ### 25.0 ### ###
2 0.041 < 0.066 (0.025) Peek 52 40.4 ### ### 17,984,081 ###
3 0.066 < 0.105 (0.039) Peek 59 16.9 50.8 ### ### 843,608
4 0.105 < 0.155 (0.050) Peek ### 27.9 54.1 18.0 ### 2,538,492
5 0.155 < 0.205 (0.050) Peek 51 23.5 45.1 ### 5,580,252 973,283
6 0.205 < 0.285 (0.080) Peek 51 41.2 27.5 ### ### 2,666,096
7 0.285 < 0.4 (0.115) Peek 51 19.6 ### ### 12,114,827 ###
8 0.4 < 0.53 (0.130) Peek 55 ### 34.5 34.5 9,515,442 4,375,854
9 0.53 < 0.71 (0.180) Peek 56 25.0 44.6 30.4 ### 12,658,511
10 0.71 < 1 (0.290) Peek 54 ### 38.9 ### 13,380,150 ###
11 1 < 1.25 (0.250) Peek 51 ### ### ### 31,748,226 35,999,892
12 1.25 < 1.595 (0.345) Peek 52 34.6 25.0 40.4 ### 35,555,251
13 1.595 < 2.28 (0.685) Peek 51 ### 25.5 ### ### ###
14 2.28 < 3.46 (1.180) Peek 51 35.3 25.5 39.2 ### ###
15 3.46 < 6.2 (2.740) Peek 52 ### ### 57.7 ### ###
16 6.2 < 28.8 (22.600) Peek 51 39.2 ### ### ### ###
17 28.8 < 64.251 (35.451) Peek ### ### ### ### 13,242,489 404,504,919
TOTALS 1,720 30.5 35.7 33.8 ### 3,176,973,524

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 21:19:01 thru 2026-01-18 21:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000