_{Currently Tue 26-Jan-20 07:16:30 AM AEDT}

ASX Company Prices for Friday 16th March 2001

99 98 97 96 94 93 87 86 67 16 15 13 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TLT	TILT RENEWABLES LIMITED	Utilities	0.2	1,636	14.3	98.5			0.0
2		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
3		EBT	EBET LIMITED	Consumer Services	###	15,401	###	###		###	###
4		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
5	< 98 >	ESX	ESEC LIMITED		0.2	3,534	###	###			0.0
6	< 97 >	MIW	MIDWARE LIMITED	Software & Services	###	48,573	10.3	###			0.0
7	< 96 >	IXL	IXLA LIMITED	Software & Services	###	###	8.6	###			0.0
8		WIN	WIN METALS LTD	Materials	0.2	90,616	###	###			0.0
9	< 94 >	DRN	DIAMOND ROSE NL	Materials	###	76,849	6.5	93.1			0.0
10	< 93 >	MOS	MOSAIC OIL NL	Energy	0.185	146,775	###	92.3	0.165	###	###
11	< 87 >	AUR	AURIS MINERALS LIMITED	Materials	###	41,476	3.2	###			0.0
12		ESG	EASTERN STAR GAS LIMITED	Energy	###	5,906	3.2	###	0.93	0.0	0.0
13		KBO	KIMBERLEY OIL NL	Energy	###	12,675	3.1	86.4			0.0
14		ATE	ATHERTON RESOURCES LTD	Materials	###	19,157	3.1	86.4			0.0
15	< 86 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.175	51,750	2.9	###			0.0
16		MXO	MOTIO LTD	Media & Entertainment	0.175	48,352	2.9	###			0.0
17	< 67 >	ADX	ADX ENERGY LTD	Energy	###	320	###	66.1			0.0
18		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	66.1			0.0
19		SDC	SUGAR DRAGON LIMITED	Class Pend	0.2	80	###	66.1			0.0
20		PRM	PROMINENCE ENERGY LIMITED	Energy	0.2	###	###	66.1			0.0
21		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	###	###	###	66.1			0.0
22		STE	STRATATEL LIMITED	Software & Services	###	3,040	###	66.1	0.07	###	###
23		SWT	SWIFTEL LIMITED		###	5,500	###	66.1			0.0
24		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	138	###	66.1	0.03	###	25.8
25		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	540	###	66.1			0.0
26		IWL	IWL LIMITED	Diversified Financials	0.185	9,344	###	66.1			0.0
27		AEX	ACCLAIM EXPLORATION NL	Materials	###	56,753	###	66.1	0.2	###	-3.4
28		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	66.1			0.0
29		IMI	INFINITY MINING LIMITED	Materials	0.155	###	###	66.1			0.0
30		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	2,520	###	66.1			0.0
31		HRD	HARVESTROAD LIMITED	Software & Services	###	950	###	66.1			0.0
32		HLM	HALLMARK CONS.		###	###	###	66.1			0.0
33		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	66.1			0.0
34		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.175	2,625	###	66.1			0.0
35		GTN	GTN LIMITED	Media & Entertainment	###	###	###	66.1			0.0
36		GGN	GALLERY GOLD LIMITED	Materials	###	5,440	###	66.1			0.0
37		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	66.1			0.0
38		ANK	AMLINK GROUP LIMITED		###	5,154	###	66.1			0.0
39		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	720	###	66.1			0.0
40	< 16 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.2	35,012	###	###		###	###
41	< 15 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	9,875	###	###			0.0
42		WSA	WESTERN AREAS LIMITED	Materials	0.185	3,750	###	14.6			0.0
43		RMG	RMG LIMITED	Materials	0.185	27,188	###	14.6			0.0
44		PHO	PHOSCO LTD	Materials	###	11,863	###	###			0.0
45	< 13 >	CHS	CHAOS GROUP LIMITED		###	5,223	###	###			0.0
46	< 8 >	SES	SECOS GROUP LTD	Materials	0.2	###	###	7.0			0.0
47		RBK	RED BACK MINING NL		0.2	36,285	###	7.0			0.0
48	< 7 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-4.9	6.6			0.0
49		BNW	BENWOOD PROPERTY		###	###	###	###			0.0
50	< 6	TPL	TPL CORPORATION LIMITED	Energy	###	2,450	-5.6	5.8	0	0.0	0.0
51		AXL	AXEL REE LIMITED	Materials	###	11,341	-5.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:16:30 thru 2026-01-20 07:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000