_{Currently Tue 26-Jan-20 09:28:36 PM AEDT}

ASX Company Prices for Friday 16th March 2001

98 91 89 88 86 85 78 77 76 75 74 67 31 26 25 24 18 17 15 13 11 8 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	97.8		###	-45.0
2	< 91 >	AUY	AUIRON ENERGY		###	###	###	###			0.0
3	< 89 >	ETR	ENTYR LIMITED	Commercial & Professional Services	0.85	37,022	3.7	###			0.0
4	< 88 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.89	###	3.5	###		0.1	###
5	< 86 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	0.73	###	###	###	1.32	###	4.1
6		CLO	CLOUGH LIMITED	Capital Goods	0.73	###	###	###	1.47	###	###
7	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.75	133,042	2.7	84.6			0.0
8	< 78 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.71	21,150	1.4	77.3		###	-37.4
9	< 77 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.76	###	###	76.2			0.0
10	< 76 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.77	###	###	###			0.0
11	< 75 >	SGS	STARGAMES LIMITED	Consumer Services	0.81	22,540	1.3	74.9			0.0
12		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.83	15,026	1.2	74.6			0.0
13		ENV	ENOVA MINING LIMITED	Materials	0.85	230,840	###	###			0.0
14	< 74 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	39,918	1.1	###		###	10.4
15		CMI	CMI LIMITED	Capital Goods	###	###	1.0	73.1		###	###
16		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	2,463	1.0	73.1	1.31	###	19.8
17	< 67 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.81	###	###	66.1			0.0
18		PRX	PRODIGY GOLD NL	Materials	0.75	###	###	66.1			0.0
19		ION	IONDRIVE LIMITED	Materials	0.78	221,773	###	66.1			0.0
20		RND	RAND MINING LIMITED	Materials	0.8	###	###	66.1			0.0
21		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.89	###	###	66.1			0.0
22		OST	ONESTEEL LIMITED	Materials	0.88	2,235,959	###	66.1	0.73	###	###
23		MRM	MMA OFFSHORE LIMITED	Energy	0.72	5,040	###	66.1			0.0
24		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	66.1			0.0
25		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.82	###	###	66.1			0.0
26		AIP	AMP INDUSTRIAL TRUST		###	531,728	###	66.1			0.0
27		INO	INNOVONICS LIMITED	Software & Services	0.85	12,750	###	66.1			0.0
28		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.73	###	###	66.1			0.0
29		ERS	ENVIRONMENTAL RECOVR		0.82	###	###	66.1			0.0
30		BWI	BESTON WINE INDUSTRY		###	###	###	66.1			0.0
31		CDR	CODRUS MINERALS LIMITED	Materials	0.82	###	###	66.1			0.0
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.76	1,520	###	66.1	1	###	10.6
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.76	21,610	###	66.1	0	0.0	###
34		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	594,178	###	66.1			0.0
35		GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.81	1,620	###	66.1			0.0
36		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	66.1			0.0
37	< 31 >	NDY	NORMANDY MINING		###	###	###	###			0.0
38	< 26 >	BTG	BT GLOBAL ASSET		###	17,806	-1.1	###			0.0
39	< 25 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.81	33,677	-1.2	24.2	0.01	0.0	0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.81	###	-1.2	24.2			0.0
41		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.81	###	-1.2	24.2			0.0
42	< 24 >	BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.76	53,168	###	###			0.0
43		FKP	FKP PROPERTY GROUP	Real Estate	0.74	###	###	###	2.08	-0.4	###
44	< 18 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	-2.2	17.5		###	###
45		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
46	< 17 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.86	19,445	-2.3	16.8			0.0
47		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.84	###	-2.3	###			0.0
48	< 15 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.73	112,981	###	###			0.0
49	< 13 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	176,940	###	###	0	###	-4.3
50		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	569,411	-3.2	###			0.0
51	< 11 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	0.8	106,415	###	10.7			0.0
52	< 8 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	0.81	###	###	###			0.0
53	< 3 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.76	###	-7.7	2.6			0.0
54	< null	HGV	HYGROVEST LIMITED	Not Applic	0.85	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:28:36 thru 2026-01-20 21:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000