Trading Results by Closing Price ranges - for Date (2001-05-15), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 01:04:58 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-05-15) Bottom

Trading Results by Closing Price ranges - for Date (2001-05-15), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	5,650,981	###
AVG		101	30.1	41.0	###	42,900,722	167,888,044
MAX		58	###	###	###	###	601,419,262
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.036 (0.033) Peek	51	23.5	###	###	33,160,474	625,124
2	0.036 < 0.057 (0.021) Peek	55	###	54.5	###	###	###
3	0.057 < 0.087 (0.030) Peek	51	25.5	###	25.5	5,650,981	###
4	0.087 < 0.125 (0.038) Peek	55	###	47.3	###	14,542,073	###
5	0.125 < 0.165 (0.040) Peek	58	###	###	###	8,837,874	###
6	0.165 < 0.225 (0.060) Peek	51	23.5	45.1	###	10,720,848	###
7	0.225 < 0.305 (0.080) Peek	53	###	54.7	###	19,342,645	###
8	0.305 < 0.43 (0.125) Peek	51	###	###	###	11,849,940	###
9	0.43 < 0.63 (0.200) Peek	51	23.5	41.2	35.3	###	###
10	0.63 < 0.78 (0.150) Peek	51	39.2	45.1	###	###	###
11	0.78 < 1.01 (0.230) Peek	51	35.3	39.2	25.5	###	###
12	1.01 < 1.28 (0.270) Peek	51	###	29.4	###	###	48,077,733
13	1.28 < 1.65 (0.370) Peek	51	27.5	35.3	###	24,746,823	###
14	1.65 < 2.27 (0.620) Peek	55	27.3	32.7	40.0	11,714,684	###
15	2.27 < 3.5 (1.230) Peek	51	###	27.5	35.3	###	97,811,805
16	3.5 < 5.904 (2.404) Peek	51	35.3	19.6	45.1	###	59,745,568
17	5.904 < 16.7 (10.796) Peek	51	###	###	###	###	601,419,262
18	16.7 < 73.531 (56.831) Peek	###	35.3	###	###	###	599,169,146
	TOTALS	###	###	###	###	###	3,021,984,786

Report Bottom of Page