_{Currently Mon 25-Aug-18 03:31:37 PM AEST}

ASX Company Prices for Tuesday 15th May 2001

100 98 96 91 90 88 72 15 13 12 7 6 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	99.8		###	-4.5
2	< 98 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.185	48,901	8.8	###	0.04		0.0
3	< 96 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	4,625	5.6	96.0			0.0
4		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	5,812	5.6	96.0			0.0
5		RPD	RP DATA LIMITED	Software & Services	0.2	3,218	###	95.6	0	###	3.1
6	< 91 >	DVN	DEVINE LIMITED	Real Estate	###	25,838	3.1	###	0.25	0.0	-3.9
7		SBM	ST BARBARA LIMITED	Materials	###	###	3.1	###			0.0
8	< 90 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.175	###	2.9	###			0.0
9		ATE	ATHERTON RESOURCES LTD	Materials	###	8,272	2.9	89.3	0.04		0.0
10		GGN	GALLERY GOLD LIMITED	Materials	###	###	2.9	89.3			0.0
11	< 88 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	3,038	###	87.7			0.0
12		EBT	EBET LIMITED	Consumer Services	###	14,462	###	87.7		###	###
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	6,355	###	87.7			0.0
14		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.21	11,240	###	87.3			0.0
15		ASC	ADULTSHOP.COM LIMITED	Retailing	###	2,129	2.4	###	0.04		0.0
16	< 72 >	DNI	DIGITAL NOW INC		###	12,599	###	###			0.0
17		MOS	MOSAIC OIL NL	Energy	0.175	40,751	###	###	0.165	###	###
18		AIE	AUTODOM LIMITED	Automobile & Components	0.185	###	###	###	0.08	###	-3.7
19		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	4,379	###	###			0.0
20		SES	SECOS GROUP LTD	Materials	0.2	###	###	###			0.0
21		RMG	RMG LIMITED	Materials	0.185	14,573	###	###			0.0
22		BLZ	BLAZE MINERALS LIMITED	Energy	###	31,447	###	###			0.0
23		PRM	PROMINENCE ENERGY LIMITED	Energy	###	1,013	###	###			0.0
24		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	736	###	###			0.0
25		PHO	PHOSCO LTD	Materials	###	###	###	###			0.0
26		NMW	NORMANS WINES		0.2	###	###	###			0.0
27		MSC	MINERALS CORPORATION LIMITED	Materials	0.22	###	###	###	0.07	###	-4.4
28		MPH	MEDILAND PHARM LIMITED	Retailing	0.21	2,150	###	###			0.0
29		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	180	###	###		###	###
30		EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.2	###	###	###	0.046	###	-1.0
31		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
32		ELC	ELECTROTECH INVEST.		###	180	###	###			0.0
33		AEX	ACCLAIM EXPLORATION NL	Materials	0.185	330,645	###	###	0.2	###	-3.7
34		ESX	ESEC LIMITED		###	29,413	###	###			0.0
35		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36		BYO	BEYOND ONLINE		0.21	24,223	###	###			0.0
37		FHT	FORTLAND HOTEL		0.21	24,150	###	###			0.0
38		MDL	MINERAL DEPOSITS LIMITED	Materials	0.22	###	###	###		###	###
39	< 15 >	BCD	BCD RESOURCES NL	Materials	0.22	1,268	-2.2	###			0.0
40		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	2,698	-2.4	14.3	0.07	###	-5.1
41	< 13 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.175	45,706	-2.8	###			0.0
42		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.175	38,429	-2.8	###			0.0
43	< 12 >	MIW	MIDWARE LIMITED	Software & Services	###	###	-2.9	###			0.0
44	< 7 >	VNA	VOICENET (AUST)		0.2	77,980	###	###			0.0
45	< 6 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	7,898	###	###			0.0
46		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
47		HRT	HARTEC LIMITED		###	###	###	###			0.0
48		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###	0.07	###	###
49	< 3 >	RKN	RECKON LIMITED	Software & Services	0.185	70,902	###	###			0.0
50		IWL	IWL LIMITED	Diversified Financials	0.185	23,525	###	###			0.0
51	< null	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	0.2	11,187					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:31:37 thru 2025-08-18 15:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000