_{Currently Tue 25-Aug-19 08:00:58 AM AEST}

ASX Company Prices for Tuesday 15th May 2001

96 94 87 86 85 83 82 81 76 75 73 72 30 27 26 20 18 17 10 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	35,592	###	###	0.018	0.0	-528.0
2	< 94 >	SLN	SELWYN MINES LIMITED	Materials	###	26,386	###	###			0.0
3	< 87 >	GRD	GRD LIMITED	Capital Goods	###	540,752	2.3	###	0.545	###	###
4	< 86 >	MIM	M.I.M. HOLDINGS LTD		###	11,847,470	###	###			0.0
5		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.45	###	###	85.2			0.0
6	< 85 >	KAZ	KAZ GROUP LIMITED		1.46	###	###	###			0.0
7		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.47	103,083	2.1	84.8			0.0
8	< 83 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	1.6	82.6			0.0
9		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	1.28	162,273	1.6	82.3	0	###	-5.7
10	< 82 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.4	23,102	1.4	81.6			0.0
11	< 81 >	SHV	SELECT HARVESTS LIMITED	Food	###	15,281	###	80.6			0.0
12	< 76 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	2,897,876	###	75.8			0.0
13		TIM	TIMBERCORP LIMITED	Materials	###	###	0.8	75.6	0.04	###	19.1
14		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.42	390,215	###	###			0.0
15	< 75 >	BRZ	BRAZIN LIMITED	Retailing	1.57	188,872	0.6	74.8			0.0
16		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	1.58	###	###	###			0.0
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	0.6	74.6			0.0
18		GLD			###	332,976	###	74.4			0.0
19	< 73 >	NVS	NOVUS PETROLEUM		1.58	134,346	###	###			0.0
20	< 72 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.4	90,271	###	###			0.0
21		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.5	55,913	###	###			0.0
22		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.58	280,070	###	###	1.46	###	###
23		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
24		MUR	MURCHISON UNITED NL	Materials	1.44	###	###	###			0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.51	136,908	###	###			0.0
26		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	###	2		0.0
27		IPH	IPH LIMITED	Commercial & Professional Services	1.52	79,040	###	###			0.0
28		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	58,746	###	###	4.48	###	###
29		GSP	GUINNESS PEAT GROUP		###	540	###	###			0.0
30		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
31		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	54,120	###	###			0.0
32		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.47	192,040	###	###			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	###	325	###	###			0.0
34		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.4	###	###	###	1.64	###	###
35		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.59	5,334,096	###	###			0.0
36		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	###
37		HPL	HARTLEYS LIMITED.		1.45	###	###	###			0.0
38	< 30 >	OSH	OIL SEARCH LIMITED	Energy	1.44	2,853,259	-0.3	29.4			0.0
39	< 27 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.49	###	###	###			0.0
40		IIF	ING INDUSTRIAL FUND	Real Estate	1.45	2,641,118	-0.7	###	0.535	###	###
41		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.42	352,866	###	26.2	0.82	###	-8.9
42		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	-0.7	###			0.0
43	< 26 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	527,928	-0.8	###			0.0
44	< 20 >	CND	CONDOR ENERGY LIMITED	Energy	###	72,884	-1.4	19.6			0.0
45	< 18 >	ERG	ENECO REFRESH LTD	Food	###	###	###	17.2			0.0
46	< 17 >	AUD	AUSDOC GROUP LIMITED		###	###	-1.8	###			0.0
47		GTP	GREAT SOUTHERN LIMITED	Materials	1.54	129,693	###	###	0.12	-0.2	-7.7
48	< 10 >	CPI	CPI GROUP LIMITED	Capital Goods	###	30,138	###	9.0	0.465	2.2	###
49	< 7 >	MYO	MYOB GROUP LIMITED	Software & Services	1.48	###	###	6.9		###	###
50	< 5 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	161,400	-5.4	###			0.0
51	< 4	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:00:58 thru 2025-08-19 08:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000