Trading Results by Closing Price ranges - for Date (2001-07-27), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Sep-29 10:50:42 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-07-27) Bottom

Trading Results by Closing Price ranges - for Date (2001-07-27), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		41	###	4.9	###	6,028,926	499,518
AVG		103	29.4	###	33.3	70,649,776	###
MAX		57	43.9	64.8	51.2	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.034 (0.031) Peek	54	22.2	64.8	###	###	499,518
2	0.034 < 0.061 (0.027) Peek	53	###	###	15.1	###	###
3	0.061 < 0.085 (0.024) Peek	51	27.5	45.1	27.5	20,548,672	###
4	0.085 < 0.135 (0.050) Peek	57	###	43.9	15.8	24,765,175	###
5	0.135 < 0.195 (0.060) Peek	55	###	###	25.5	7,201,155	1,161,511
6	0.195 < 0.295 (0.100) Peek	51	27.5	35.3	###	11,364,386	2,694,619
7	0.295 < 0.42 (0.125) Peek	51	###	39.2	29.4	6,028,926	2,007,141
8	0.42 < 0.61 (0.190) Peek	54	###	25.9	###	###	###
9	0.61 < 0.82 (0.210) Peek	51	25.5	###	###	###	###
10	0.82 < 1.1 (0.280) Peek	51	21.6	35.3	###	11,570,481	###
11	1.1 < 1.33 (0.230) Peek	52	34.6	###	###	###	72,199,868
12	1.33 < 1.93 (0.600) Peek	52	###	36.5	34.6	###	###
13	1.93 < 2.79 (0.860) Peek	51	###	###	###	12,004,447	29,248,729
14	2.79 < 4.18 (1.390) Peek	51	###	29.4	###	57,938,628	196,488,332
15	4.18 < 8.37 (4.190) Peek	51	29.4	21.6	###	###	556,182,315
16	8.37 < 48.651 (40.281) Peek	41	43.9	4.9	51.2	###	###
	TOTALS	1,652	29.4	###	###	###	###

Report Bottom of Page