_{Currently Tue 25-Sep-30 09:42:18 AM AEST}

ASX Company Prices for Friday 27th July 2001

92 91 90 87 85 84 82 79 76 75 74 73 72 71 70 69 68 67 30 29 28 27 25 23 20 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SGW	SONS OF GWALIA LIMITED	Materials	###	7,058,880	4.3	91.3			0.0
2	< 91 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	3.8	90.3			0.0
3	< 90 >	SMS	STAR MINERALS LIMITED	Materials	###	911,556	###	89.1			0.0
4	< 87 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	7.5	878,062	2.7	###			0.0
5	< 85 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	165,792,535	2.2	###			0.0
6	< 84 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	4.8	580,984	2.1	###			0.0
7	< 82 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.82	###	###	###	4.9735	###	###
8	< 79 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.26	865,894	1.3	78.2	9.13		0.0
9	< 76 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	###	75.7	0	###	82.2
10	< 75 >	NCM	NEWCREST MINING LIMITED	Materials	###	1,435,072	###	74.3			0.0
11		ORI	ORICA LIMITED	Materials	4.582	1,805,483	0.9	###			0.0
12		BWA	BANK OF WESTERN AUST		4.2	1,275,449	###	74.1			0.0
13	< 74 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
14	< 73 >	STO	SANTOS LIMITED	Energy	###	6,366,449	0.8	73.0			0.0
15		BKL	BLACKMORES LIMITED	Household & Personal Products	6.4	12,431	0.8	72.4			0.0
16	< 72 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	0.7	###			0.0
17		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
18		MRL	MAYUR RESOURCES LIMITED	Materials	5.888	948,598	0.7	71.3			0.0
19	< 71 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.2	76,834,067	###	###			0.0
20	< 70 >	TWR	TOWER LIMITED	Insurance	###	42,894	0.5	69.1			0.0
21	< 69 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	68,459	0.5	68.9			0.0
22		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	274,989	0.5	68.8			0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24	< 68 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	419,037	0.2	67.7			0.0
25		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	###	0	###	850.0
26	< 67 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	66.6	2.33		0.0
27		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.2	###	###	66.6	51.14	2.5	###
28		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	12,750	###	66.6	0.02	0.0	0.0
29		AQP	AQUARIUS PLATINUM LIMITED	Materials	7	385,283	###	66.6	0.25	###	###
30		TSR	TECHSTAR LIMITED	Diversified Financials	###	1,449	###	66.6			0.0
31		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	8,533	###	66.6			0.0
32		NFM	NORMANDY NFM LIMITED		7	###	###	66.6			0.0
33		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	66.6		###	###
34		RUP	RURAL PRESS LIMITED	Media	4.5	6,278	###	66.6			0.0
35		BKW	BRICKWORKS LIMITED	Materials	6.7	###	###	66.6			0.0
36		CML	CHASE MINING CORPORATION LIMITED	Materials	6.4	###	###	66.6			0.0
37	< 30 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	1,432,577	0.0	###	2.68	0.0	0.0
38	< 29 >	ICT	ICOLLEGE LIMITED	Consumer Services	5.5	###	-0.2	29.0			0.0
39	< 28 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	4.4	16,216	-0.5	###			0.0
40		CSR	CSR LIMITED	Materials	6.79	25,984,120	###	27.4			0.0
41		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	4.24	2,266,049	###	###	11.75	###	###
42		JUP	JUPITERS LIMITED.		4.24	604,767	###	###			0.0
43		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,036,735	-0.5	###			0.0
44	< 27 >	CRG	CRANE GROUP LIMITED	Capital Goods	7.45	265,535	###	###	10.34	0.4	17.3
45	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.46	6,750,558	###	###			0.0
46		MAY	MELBANA ENERGY LIMITED	Energy	6.288	7,931,350	###	24.6			0.0
47	< 23 >	SEV	SEVEN NETWORK LIMITED	Media	7.55	###	-1.2	22.4	7.41	2.5	3.0
48		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.85	###	-1.2	22.1			0.0
49	< 20 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.178	###	###	###			0.0
50	< 14 >	ENE	ENEVIS LIMITED	Capital Goods	###	2,570,455	-2.5	13.6			0.0
51	< 5	PMT	PATRIOT BATTERY METALS INC	Materials	7.22	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 09:42:18 thru 2025-09-30 09:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000