_{Currently Wed 25-Oct-01 09:40:05 AM AEST}

ASX Company Prices for Friday 27th July 2001

100 98 97 96 95 93 92 90 85 83 82 67 28 19 18 16 15 10 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CED	CED AUSTRALASIA		0.24	9,263	###	###			0.0
2		ADX	ADX ENERGY LTD	Energy	###	47,269	19.4	###			0.0
3		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.2	###	17.6	99.4	0.4	###	###
4	< 98 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.22	12,138	###	97.6		###	###
5		STN	SATURN METALS LIMITED	Materials	0.22	###	###	97.6			0.0
6	< 97 >	PPD	PAN PALLADIUM LTD	Materials	###	15,563	###	96.9	0	0.0	-26.0
7		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.27	3,250	###	###	1.3458		0.0
8	< 96 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.23	32,615	7.0	###			0.0
9		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	12,058	###	95.4			0.0
10	< 95 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	0.25	105,739	6.4	94.6			0.0
11	< 93 >	MXO	MOTIO LTD	Media & Entertainment	0.258	472,320	###	###			0.0
12	< 92 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.24	99,332	4.3	91.4			0.0
13		EBT	EBET LIMITED	Consumer Services	0.25	47,928	###	###		###	###
14	< 90 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.29	###	3.6	###			0.0
15	< 85 >	DVN	DEVINE LIMITED	Real Estate	0.23	7,508	2.2	84.8	0.25	0.0	###
16		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.23	17,063	2.2	84.8			0.0
17	< 83 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.25	9,956	2.0	82.9			0.0
18		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.26	31,261	###	###			0.0
19	< 82 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.285	7,063	1.8	81.5	0	0.3	0.9
20	< 67 >	MCR	MINCOR RESOURCES NL	Materials	###	148,336	###	66.6			0.0
21		SES	SECOS GROUP LTD	Materials	###	1,950	###	66.6			0.0
22		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.2	840	###	66.6			0.0
23		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.25	###	###	66.6	0	###	9.6
24		MSC	MINERALS CORPORATION LIMITED	Materials	0.255	12,750	###	66.6	0.07	###	###
25		MPH	MEDILAND PHARM LIMITED	Retailing	0.23	8,280	###	66.6			0.0
26		TIR	TITAN RESOURCES LIMITED	Materials	0.23	###	###	66.6			0.0
27		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.2	71	###	66.6			0.0
28		LEL	LITHIUM ENERGY LIMITED	Materials	0.21	42	###	66.6			0.0
29		ELC	ELECTROTECH INVEST.		0.21	1,680	###	66.6			0.0
30		IWL	IWL LIMITED	Diversified Financials	###	40,867	###	66.6			0.0
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.21	10,778	###	66.6			0.0
32		HRZ	HORIZON MINERALS LIMITED	Materials	0.29	69,272	###	66.6			0.0
33		ALK	ALKANE RESOURCES LIMITED	Materials	###	19,680	###	66.6			0.0
34		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.25	3,750	###	66.6			0.0
35		KZL	KAGARA LTD	Materials	0.28	3,848	###	66.6		###	###
36		FHT	FORTLAND HOTEL		0.26	78	###	66.6			0.0
37		DCL	DOMACOM LIMITED	Financial Services	0.2	25,967	###	66.6			0.0
38	< 28 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.25	3,758	###	27.9	3.74	###	1.4
39	< 19 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.29	63,157	###	###			0.0
40	< 18 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.285	5,693	-1.7	17.8			0.0
41		BMX	BEMAX RESOURCES LIMITED	Materials	0.28	63,083	-1.8	###			0.0
42		BAR	BARRA RESOURCES LIMITED	Materials	0.28	28,250	-1.8	###			0.0
43	< 16 >	SFD	SANFORD LIMITED		0.25	10,345	###	###			0.0
44		CLV	CLOVER CORPORATION LIMITED	Materials	0.23	14,768	-2.1	15.2			0.0
45	< 15 >	SDR	SITEMINDER LIMITED	Software & Services	0.22	25,758	-2.2	###			0.0
46	< 10 >	CSB	COMET SATELLITE		0.26	28,936	###	###			0.0
47	< 9 >	HRR	HERON RESOURCES LIMITED	Materials	0.23	15,275	###	8.6			0.0
48	< 8 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	-4.9	###			0.0
49	< 4 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
50	< 2	MOS	MOSAIC OIL NL	Energy	0.22	1,000,517	###	2.0	0.165	###	###
51		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.25	10,098	-12.3	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 09:40:05 thru 2025-10-01 09:40:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000