Trading Results by Closing Price ranges - for Date (2001-08-20), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-19 04:12:38 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-08-20) Bottom

Trading Results by Closing Price ranges - for Date (2001-08-20), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	5.5	###	336,699
AVG		99	###	40.1	19.1	46,153,058	###
MAX		55	###	61.8	###	###	638,368,549
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.036 (0.033) Peek	52	###	61.5	17.3	###	336,699
2	0.036 < 0.06 (0.024) Peek	52	40.4	###	###	29,389,945	###
3	0.06 < 0.089 (0.029) Peek	51	27.5	###	25.5	###	###
4	0.089 < 0.13 (0.041) Peek	51	27.5	###	###	###	1,466,446
5	0.13 < 0.19 (0.060) Peek	55	32.7	61.8	5.5	12,286,783	###
6	0.19 < 0.29 (0.100) Peek	54	###	###	###	8,458,054	2,065,272
7	0.29 < 0.425 (0.135) Peek	53	28.3	###	###	5,633,183	###
8	0.425 < 0.6 (0.175) Peek	52	###	25.0	###	15,954,579	8,218,005
9	0.6 < 0.77 (0.170) Peek	51	39.2	###	23.5	###	3,226,819
10	0.77 < 0.99 (0.220) Peek	52	36.5	40.4	###	27,141,479	###
11	0.99 < 1.22 (0.230) Peek	54	###	42.6	###	###	###
12	1.22 < 1.73 (0.510) Peek	53	43.4	28.3	28.3	###	###
13	1.73 < 2.4 (0.670) Peek	51	###	27.5	21.6	###	###
14	2.4 < 3.7 (1.300) Peek	52	57.7	###	###	###	79,920,312
15	3.7 < 6.7 (3.000) Peek	51	64.7	###	21.6	40,399,086	195,088,407
16	6.7 < 29.539 (22.839) Peek	51	###	###	###	###	638,368,549
17	29.539 < 72.001 (42.462) Peek	###	###	###	###	###	276,473,434
	TOTALS	###	40.8	###	###	784,601,986	###

Report Bottom of Page