_{Currently Mon 26-Jan-19 01:24:16 PM AEDT}

ASX Company Prices for Monday 20th August 2001

100 99 98 97 95 82 23 16 15 12 11 10 9 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANK	AMLINK GROUP LIMITED		0.125	2,774	###	99.9			0.0
2		SKR	STRIKER RESOURCES NL	Materials	###	434,141	12.6	###	0	###	###
3	< 99 >	EST	ESTAR ONLINE TRADING		###	###	###	###			0.0
4		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	98.5			0.0
5	< 98 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	14,037	7.1	97.9			0.0
6	< 97 >	WMT	WESTERN METALS LIMITED	Materials	###	52,935	###	###	0	0.0	-8.7
7		DRN	DIAMOND ROSE NL	Materials	###	27,950	###	###			0.0
8	< 95 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	0.125	9,702	###	###		###	1.8
9	< 82 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	81.0			0.0
10		MPI	MARK SENSING LIMITED	Materials	###	772	###	81.0	0.07		0.0
11		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	81.0			0.0
12		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	5,040	###	81.0			0.0
13		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	81.0			0.0
14		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	81.0			0.0
15		OTR	ONTERRAN LIMITED	Capital Goods	###	5,980	###	81.0		###	###
16		SDC	SUGAR DRAGON LIMITED	Class Pend	###	###	###	81.0			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	81.0	0.04	###	-11.5
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.089	###	###	81.0			0.0
19		RKN	RECKON LIMITED	Software & Services	###	180	###	81.0			0.0
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	12,650	###	81.0			0.0
21		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	81.0			0.0
22		TAM	TANAMI GOLD NL	Materials	###	2,875	###	81.0			0.0
23		WSA	WESTERN AREAS LIMITED	Materials	0.125	5,859	###	81.0			0.0
24		XEL	XCELL DIAGNOSTICS		###	2,850	###	81.0			0.0
25		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	81.0			0.0
26		YTL	YATES LIMITED		###	284,910	###	81.0			0.0
27		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	81.0			0.0
28		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
29		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	81.0			0.0
30		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.122	7,320	###	81.0			0.0
31		CBH	COOLABAH METALS LIMITED	Materials	###	3,720	###	81.0			0.0
32		CQT	CONQUEST MINING LIMITED	Materials	###	7,212	###	81.0	0.72	0.0	0.0
33		FAR	FAR LIMITED	Energy	###	5,747	###	81.0			0.0
34		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,813	###	81.0			0.0
35		KBO	KIMBERLEY OIL NL	Energy	###	###	###	81.0			0.0
36		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	81.0		###	3.0
37		HWW	HWW LIMITED	Media	###	###	###	81.0			0.0
38	< 23 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	193,489	###	22.9		###	-2.4
39	< 16 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.125	4,978	###	###			0.0
40	< 15 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	###			0.0
41	< 12 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	6,221	###	11.3	0.02	###	-4.0
42	< 11 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	5,038	###	10.7			0.0
43		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	10,928	###	10.7	0	###	-17.7
44	< 10 >	CAG	CAPE RANGE LTD	Software & Services	###	51,750	-4.3	###			0.0
45		ARQ	ARQ GROUP LIMITED	Software & Services	###	28,642	-4.3	###	0.455		0.0
46	< 9 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-4.5	###			0.0
47		FLO	FLOWCOM LIMITED	Telecommunication Services	###	21,628	###	8.2			0.0
48		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	32,136	###	8.2		0.0	###
49	< 7 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	1,480	###	###			0.0
50	< 4 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	-7.1	###			0.0
51	< 3	MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	-8.6	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:24:16 thru 2026-01-19 13:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000