_{Currently Wed 26-Jan-21 02:16:58 PM AEDT}

ASX Company Prices for Monday 20th August 2001

100 98 97 96 94 93 89 88 82 30 29 28 19 18 15 11 10 9 8 7 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EEL	ENRG ELEMENTS LTD	Materials	0.676	113,080	14.6	99.3			0.0
2	< 98 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	7.1	###			0.0
3	< 97 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	12,051	###	###			0.0
4	< 96 >	BMS	BASIN MINERALS		###	###	4.5	95.4			0.0
5	< 94 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	35,754	3.4	###	0	###	###
6		USC	UTILITY SERVICES		###	43,276	3.3	###			0.0
7	< 93 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	3.1	###			0.0
8		ABC	ADBRI LIMITED	Materials	0.752	128,372	###	###			0.0
9	< 89 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	6,854	###	###			0.0
10		ETR	ENTYR LIMITED	Commercial & Professional Services	###	31,484	###	88.1			0.0
11	< 88 >	PPK	PPK GROUP LIMITED	Materials	0.7	20,850	1.4	87.8			0.0
12		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.72	###	###	###	0.018	0.0	-288.0
13	< 82 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.71	###	###	81.0			0.0
14		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	24,570	###	81.0	0	###	16.1
15		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.75	43	###	81.0			0.0
16		NBL	NONI B LIMITED	Retailing	###	###	###	81.0		0.1	7.4
17		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.75	6,446	###	81.0			0.0
18		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
19		LSG	LION SELECTION GROUP LIMITED	Materials	###	17,302	###	81.0			0.0
20		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	81.0			0.0
21		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
22		VWD	VILLA WORLD LIMITED	Real Estate	###	1,240	###	81.0			0.0
23		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.7	###	###	81.0	0.04	0.0	-30.4
24		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	81.0			0.0
25		FLK	FOLKESTONE LIMITED	Real Estate	###	2,939	###	81.0		###	4.7
26		ESL	ECO SYSTEMS LTD	Real Estate	###	2,070	###	81.0			0.0
27		BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.71	23,385	###	81.0			0.0
28		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	81.0			0.0
29		AML	AEON METALS LIMITED	Materials	0.7	5,180	###	81.0			0.0
30		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	81.0			0.0
31	< 30 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.74	2,682	###	###	0.01	0.0	0.0
32		GYM	GYMPIE GOLD LIMITED	Materials	0.7	32,279	###	29.1			0.0
33	< 29 >	SSH	SSH GROUP LTD	Energy	###	14,043	-1.4	28.8			0.0
34		BTE	BOTALA ENERGY LTD	Energy	###	212,116	-1.4	###			0.0
35		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	19,415	###	28.1			0.0
36	< 28 >	PCE	PINNACLE VRB LIMITED	Capital Goods	###	210,004	-1.6	27.8			0.0
37		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	###	###	###	0.01	0.0	0.0
38		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	1,858	###	27.1			0.0
39	< 19 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.72	###	###	18.4			0.0
40	< 18 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	0.7	###	-2.8	17.5	1.32	###	3.9
41		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-2.9	17.0		###	-340.0
42	< 15 >	AHT	AUSTRALIAN HERITAGE		###	9,059	-3.2	###			0.0
43	< 11 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.7	18,847	###	10.8			0.0
44		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	-4.3	###	0	###	-418.8
45	< 10 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	613,170	-4.5	9.1			0.0
46	< 9 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	63,694	-4.5	###			0.0
47	< 8 >	AUY	AUIRON ENERGY		0.76	11,949	###	###			0.0
48		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.75	###	###	7.3	0.9		0.0
49	< 7 >	AXN	ALLIANCE NICKEL LIMITED	Materials	0.7	191,104	###	###			0.0
50	< 4 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.7	###	###	###			0.0
51	< null	HGV	HYGROVEST LIMITED	Not Applic	0.7	4,245					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 14:16:58 thru 2026-01-21 14:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000