Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 09:10:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-11-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-11-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-11-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 21.8 14.3 ### ### 493,686
AVG 98 43.4 ### ### ### ###
MAX 55 ### 67.3 ### 54,958,622 803,674,774
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.031 (0.029) Peek 55 21.8 67.3 ### 46,876,153 ###
2 0.031 < 0.05 (0.019) Peek 51 ### ### ### ### 493,686
3 0.05 < 0.075 (0.025) Peek 51 ### 45.1 ### ### ###
4 0.075 < 0.12 (0.045) Peek 53 ### 45.3 18.9 ### ###
5 0.12 < 0.175 (0.055) Peek 51 29.4 ### 21.6 8,110,146 1,135,548
6 0.175 < 0.241 (0.066) Peek 52 ### ### ### 7,176,773 1,549,411
7 0.241 < 0.39 (0.149) Peek 51 27.5 ### 29.4 ### ###
8 0.39 < 0.58 (0.190) Peek 54 35.2 ### 27.8 10,677,558 ###
9 0.58 < 0.781 (0.201) Peek 52 ### 25.0 ### 12,219,785 8,207,437
10 0.781 < 1.01 (0.229) Peek 52 40.4 ### ### ### ###
11 1.01 < 1.299 (0.289) Peek 51 45.1 39.2 ### ### 20,942,138
12 1.299 < 1.766 (0.467) Peek 53 58.5 ### 17.0 ### 39,546,323
13 1.766 < 2.55 (0.784) Peek 51 ### 23.5 25.5 ### 37,875,654
14 2.55 < 3.97 (1.420) Peek 51 ### 19.6 ### ### ###
15 3.97 < 7.05 (3.080) Peek 51 ### ### 19.6 37,664,483 ###
16 7.05 < 33.51 (26.460) Peek 51 ### ### 25.5 54,958,622 803,674,774
17 33.51 < 66.001 (32.491) Peek 7 57.1 14.3 ### ### ###
TOTALS 1,674 43.4 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 21:10:31 thru 2025-08-26 21:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000