_{Currently Thu 25-Aug-28 11:48:44 PM AEST}

ASX Company Prices for Monday 5th November 2001

99 94 91 89 87 86 85 83 81 80 79 41 40 36 32 31 26 25 24 20 19 17 14 13 12 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABI	AMBRI LIMITED	Pharmaceuticals	1.87	###	10.7	###			0.0
2	< 94 >	HAM	HAMILTON ISLAND		2	###	###	94.0			0.0
3	< 91 >	CST	CASTILE RESOURCES LTD	Materials	2.53	###	3.0	90.7			0.0
4	< 89 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.43	690,903	###	###	0	###	###
5		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	88.7			0.0
6	< 87 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	1.6	###			0.0
7	< 86 >	UGL	UGL LIMITED	Capital Goods	###	###	1.4	85.5		###	###
8	< 85 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	1.77	###	1.1	###	12.49	0.5	###
9	< 83 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	136,299	###	###			0.0
10		CAA	CAPRAL LIMITED	Materials	###	###	1.0	82.3			0.0
11	< 81 >	PBV	PIPERS BROOK		###	37,648	###	###			0.0
12		APA	APA GROUP	Utilities	2.51	119,614	###	80.1			0.0
13	< 80 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.81	16,035,383	0.1	79.2	4.21	0.0	0.0
14	< 79 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.25	5,033	###	###	3	0.3	8.0
15		KSC	K & S CORPORATION LIMITED	Transportation	###	15,580	###	###			0.0
16		MAG	MAGMATIC RESOURCES LIMITED	Materials	2	7,376	###	###			0.0
17		GRO	GROPEP LIMITED	Pharmaceuticals	2.4	###	###	###			0.0
18		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	2,080	###	###			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.8	###	###	###			0.0
20		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	127,200	###	###			0.0
21		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
22		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	86,617	###	###	1.46	###	###
23		ANE	AUSPINE LIMITED	Materials	2.21	###	###	###			0.0
24		AET	AUSMELT LIMITED	Capital Goods	###	###	###	###	0.76	###	-6.5
25		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
26	< 41 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.54	###	###	40.8	0	###	11.7
27		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	2.46	###	###	40.5			0.0
28		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.25	169,125	-0.4	40.2			0.0
29	< 40 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
30		IPG	IPD GROUP LTD	Capital Goods	2	###	###	###			0.0
31	< 36 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-1.0	35.8			0.0
32		CFT	COLONIAL FIRST STATE		###	1,018,937	###	35.4			0.0
33	< 32 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
34	< 31 >	HPX	HPAL LIMITED	Software & Services	###	###	-1.4	30.7			0.0
35	< 26 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	25.8			0.0
36		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	-1.9	25.2			0.0
37		AEO	AUSTEREO GROUP LIMITED	Media	###	1,509,346	###	###	2.14	###	14.8
38	< 25 >	PRG	PRL GLOBAL LTD	Materials	###	829	###	24.9			0.0
39		GLD			2.5	###	###	###			0.0
40	< 24 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.47	###	-2.0	###	6.46	###	0.1
41		DRD	DRDGOLD LIMITED	Materials	2.4	24,250	-2.0	###			0.0
42	< 20 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	726,572	###	19.9	0.21	###	-1.7
43		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2	12,431	###	###		0.3	###
44	< 19 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.81	###	-2.7	18.6			0.0
45	< 17 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	2.47	511,395	-3.0	16.7	0.16	###	-27.4
46	< 14 >	VSL	VULCAN STEEL LIMITED	Materials	2.22	###	-3.5	###			0.0
47	< 13 >	UEL	UNITED ENERGY		2.4	###	###	12.8			0.0
48	< 12 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.78	9,590	-3.8	###			0.0
49	< 10 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	1,232,008	###	9.9	6.1404	32.8	0.1
50		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	54,927	-4.4	9.8			0.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	2.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:48:44 thru 2025-08-28 23:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000