_{Currently Sat 25-Sep-20 04:24:25 PM AEST}

ASX Company Prices for Monday 5th November 2001

91 90 85 83 82 79 43 42 40 39 38 37 36 34 33 32 30 28 25 22 21 17 15 14 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	1.55	###	###	###			0.0
2		TRG	TREASURY GROUP LIMITED	Diversified Financials	1.75	36,208	2.9	90.5	12.17	0.3	6.0
3	< 90 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.75	###	###	###			0.0
4	< 85 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
5	< 83 >	SFL	SPRING FG LIMITED	Diversified Financials	###	50,626	0.8	82.0		###	###
6	< 82 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	0.7	###		0.4	3.4
7		AUD	AUSDOC GROUP LIMITED		1.56	99,915	0.6	81.7			0.0
8		IPH	IPH LIMITED	Commercial & Professional Services	###	113,005	0.6	81.4			0.0
9		AOG	AVEO GROUP	Real Estate	###	###	###	81.3		###	-4.4
10	< 79 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	1.55	1,550	###	###			0.0
11		LUO	LEND LEASE US OFFICE		###	###	###	###			0.0
12		NDY	NORMANDY MINING		1.45	###	###	###			0.0
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.73	###	###	###			0.0
14		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.54	###	###	###			0.0
15		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		CTL	CLEANTECH LITHIUM PLC	Materials	1.7	57,616	###	###			0.0
17		VCM	VECOMMERCE LIMITED	Software & Services	1.75	4,611	###	###			0.0
18		CLL	COLLERINA COBALT LIMITED	Materials	###	6,729	###	###		###	###
19		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	1.45	###	###	###			0.0
20		ART	AIRTASKER LIMITED	Media & Entertainment	1.45	###	###	###			0.0
21		RCT	REEF CASINO TRUST	Consumer Services	###	3,289	###	###			0.0
22		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.58	254,806	###	###	2		0.0
23	< 43 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	299,088	-0.2	42.7			0.0
24		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.547	357,161	###	###			0.0
25	< 42 >	FFL	FOUNDERS FIRST LIMITED	Food	###	104,407	-0.3	41.7			0.0
26	< 40 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.642	282,705	-0.5	39.8			0.0
27		PMM	PORTMAN LIMITED	Materials	1.342	###	###	###	21.5	###	###
28	< 39 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.59	435,196	-0.6	###	4.48	###	5.1
29		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.5	12,040	###	38.6			0.0
30		REB	REBEL SPORT LIMITED	Retailing	1.45	204,134	-0.7	###			0.0
31		BRZ	BRAZIN LIMITED	Retailing	1.44	110,467	###	###			0.0
32		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.41	4,766,881	###	38.1			0.0
33	< 38 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.578	###	-0.8	###	0.535	###	###
34	< 37 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.388	###	-0.9	37.0			0.0
35	< 36 >	ION	IONDRIVE LIMITED	Materials	1.455	###	-1.0	35.2			0.0
36	< 34 >	NVS	NOVUS PETROLEUM		###	###	-1.2	###			0.0
37	< 33 >	AMH	AMCIL LIMITED	Not Applic	1.55	26,520	-1.3	32.8			0.0
38	< 32 >	JBM	JUBILEE MINES NL	Materials	###	###	###	31.9			0.0
39	< 30 >	TAP	TAP OIL LIMITED	Energy	###	304,582	###	###			0.0
40	< 28 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1.376	1,787,371	###	###	0	0.0	0.0
41	< 25 >	IFM	INFOMEDIA LTD	Software & Services	1.52	###	###	###			0.0
42		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.5	111,330	###	###		###	-75.0
43	< 22 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	24,698	-2.2	21.3			0.0
44		WYL	WATTYL LIMITED	Materials	1.75	###	###	21.1	1.66	###	###
45	< 21 >	CEW	CRANSWICK PREMIUM		###	32,586	-2.3	###			0.0
46		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,999,007	###	20.2			0.0
47	< 17 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	-2.9	17.0			0.0
48		CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.426	655,352	###	16.6	0.08		0.0
49	< 15 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.577	74,438	-3.3	###			0.0
50	< 14 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.43	###	-3.4	13.9			0.0
51		SBE	SABRE GROUP LIMITED		###	###	-3.5	###			0.0
52	< 11 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.58	10,722	-4.2	###			0.0
53	< 4	SNX	SIERRA NEVADA GOLD INC	Materials	###	390,301	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:24:25 thru 2025-09-20 16:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000