Trading Results by Closing Price ranges - for Date (2001-12-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-13 08:58:40 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-12-03) Bottom

Trading Results by Closing Price ranges - for Date (2001-12-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	###	###	11.8	8,457,158	###
AVG		102	###	37.0	21.9	64,573,625	###
MAX		59	###	###	32.7	93,842,286	933,647,029
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.029 (0.027) Peek	52	###	###	###	###	###
2	0.029 < 0.049 (0.020) Peek	51	25.5	###	25.5	###	###
3	0.049 < 0.072 (0.023) Peek	52	###	50.0	###	20,832,957	###
4	0.072 < 0.105 (0.033) Peek	59	###	54.2	###	21,765,985	###
5	0.105 < 0.15 (0.045) Peek	51	###	###	11.8	###	1,547,306
6	0.15 < 0.205 (0.055) Peek	53	###	###	###	###	###
7	0.205 < 0.295 (0.090) Peek	51	###	39.2	27.5	###	###
8	0.295 < 0.42 (0.125) Peek	51	35.3	45.1	19.6	###	9,336,275
9	0.42 < 0.57 (0.150) Peek	51	###	35.3	21.6	13,844,378	###
10	0.57 < 0.758 (0.188) Peek	52	###	25.0	###	###	###
11	0.758 < 1 (0.242) Peek	51	###	###	19.6	8,457,158	###
12	1 < 1.28 (0.280) Peek	51	39.2	39.2	21.6	33,392,186	38,704,871
13	1.28 < 1.69 (0.410) Peek	52	###	###	###	###	###
14	1.69 < 2.308 (0.618) Peek	55	32.7	34.5	32.7	31,459,682	61,788,755
15	2.308 < 3.366 (1.058) Peek	51	64.7	23.5	11.8	46,179,257	###
16	3.366 < 5.112 (1.746) Peek	51	64.7	###	###	###	204,417,940
17	5.112 < 11.3 (6.188) Peek	51	54.9	###	###	93,842,286	716,484,197
18	11.3 < 48.971 (37.671) Peek	29	###	13.8	###	45,107,775	933,647,029
	TOTALS	1,828	###	###	###	1,162,325,248	###

Report Bottom of Page