_{Currently Tue 25-Aug-26 04:15:29 AM AEST}

ASX Company Prices for Monday 3rd December 2001

91 89 88 85 84 83 82 81 80 79 41 40 39 38 37 36 34 33 32 31 29 26 25 24 23 19 18 17 16 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.25	###	###	###			0.0
2	< 89 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.25	###	###	88.9			0.0
3	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	1.9	87.4			0.0
4	< 85 >	SGW	SONS OF GWALIA LIMITED	Materials	7.377	3,198,865	###	###			0.0
5		SMS	STAR MINERALS LIMITED	Materials	###	3,437,541	###	###			0.0
6		AMC	AMCOR PLC	Materials	###	###	1.3	84.6			0.0
7	< 84 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.281	###	1.2	83.9			0.0
8		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
9	< 83 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	10.28	18,837,203	###	82.5			0.0
10	< 82 >	BRL	BATHURST RESOURCES LIMITED	Materials	10.71	6,020,232	0.8	81.3			0.0
11	< 81 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	7.77	###	###	###	0	###	###
12	< 80 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	8.23	621,008	###	79.2	0.25	###	###
13	< 79 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	78.9			0.0
14		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	37,168	###	###	12.14	0.6	###
15		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6	23,980	###	78.5	4.46	###	###
16		BKW	BRICKWORKS LIMITED	Materials	###	340,702	###	###			0.0
17		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	8	###	###	78.1	4.7	0.3	###
18		NFM	NORMANDY NFM LIMITED		10.5	2,940	###	78.1			0.0
19		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	7,050	###	78.1			0.0
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	10,089	###	78.1	2.33		0.0
21		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	6.85	###	###	78.1			0.0
22		AGL	AGL ENERGY LIMITED	Utilities	8.85	###	###	78.1			0.0
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	1,047	###	78.1	5.44	###	14.1
24	< 41 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.46	133,102,081	-0.2	###			0.0
25		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	17,015,352	###	###			0.0
26	< 40 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	9.45	50,280,963	###	###			0.0
27	< 39 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	38.9			0.0
28	< 38 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	10.8	382,910	-0.6	37.6			0.0
29		BKL	BLACKMORES LIMITED	Household & Personal Products	6.76	36,436	-0.6	37.2			0.0
30	< 37 >	ASX	ASX LIMITED	Financial Services	11.23	###	###	###			0.0
31		STO	SANTOS LIMITED	Energy	###	17,904,877	###	36.8			0.0
32		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	79,168	-0.6	36.7	0.29		0.0
33		PMT	PATRIOT BATTERY METALS INC	Materials	###	16,963	-0.7	36.3			0.0
34	< 36 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	10.72	###	-0.7	35.6	21.23	###	###
35		CCL	COCA-COLA AMATIL LIMITED	Food	5.28	###	-0.8	35.4			0.0
36	< 34 >	WEG	WHITE EAGLE RESOURCES LTD	Materials	5.2	726,029	-1.0	###	0.02	0.0	0.0
37	< 33 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
38		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	5,201,971	###	32.2			0.0
39	< 32 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	1,433,445	###	31.3	10.34	0.4	###
40	< 31 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.22	187,387	-1.3	###			0.0
41	< 29 >	MAY	MELBANA ENERGY LIMITED	Energy	###	19,177,190	-1.4	28.5			0.0
42	< 26 >	SEV	SEVEN NETWORK LIMITED	Media	###	3,697,196	-1.6	25.9	7.41	2.5	2.8
43	< 25 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.5	###	-1.8	24.2			0.0
44	< 24 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.22	8,573,552	###	23.5			0.0
45	< 23 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	9.8	###	###	22.6			0.0
46	< 19 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	7.8	18,925,704	###	18.9			0.0
47	< 18 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	8.25	###	###	###		###	-20.5
48	< 17 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
49	< 16 >	ADB	ADELAIDE BANK LIMITED	Banks	###	456,433	-3.1	15.5			0.0
50	< 8 >	ENE	ENEVIS LIMITED	Capital Goods	7.52	2,424,148	-5.1	###			0.0
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	8.75	238,680					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:15:29 thru 2025-08-26 04:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000