_{Currently Mon 25-Aug-25 07:02:27 PM AEST}

ASX Company Prices for Monday 3rd December 2001

100 99 96 93 92 79 19 18 17 16 15 14 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGS	TIGER RESOURCES LIMITED	Materials	###	42,811	###	###		-0.1	###
2		PPD	PAN PALLADIUM LTD	Materials	###	7,320	28.6	###	0	0.0	-24.0
3	< 99 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	###			0.0
4	< 96 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.2	###	###	95.4			0.0
5	< 93 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	3.2	92.6			0.0
6	< 92 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	12,177	2.9	###			0.0
7		TIR	TITAN RESOURCES LIMITED	Materials	###	19,439	2.9	###			0.0
8	< 79 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	78.1	0	###	7.7
9		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	107,234	###	78.1			0.0
10		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	78.1			0.0
11		OTR	ONTERRAN LIMITED	Capital Goods	###	91	###	78.1		###	###
12		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.2	44,661	###	78.1			0.0
13		PNH	PINEAPPLEHEAD		###	###	###	78.1			0.0
14		RLD	RELODE LIMITED	Materials	###	27,842	###	78.1			0.0
15		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	78.1			0.0
16		RCR	RINCON RESOURCES LIMITED	Materials	0.2	###	###	78.1			0.0
17		HRT	HARTEC LIMITED		###	###	###	78.1			0.0
18		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	78.1			0.0
19		SES	SECOS GROUP LTD	Materials	###	###	###	78.1			0.0
20		STE	STRATATEL LIMITED	Software & Services	0.175	###	###	78.1	0.07	###	-17.5
21		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.2	###	###	78.1	0.315	0.0	15.9
22		WMM	WEST MUSGRAVE MINING		0.175	11,380	###	78.1			0.0
23		AEX	ACCLAIM EXPLORATION NL	Materials	###	25,062	###	78.1	0.2	###	-3.2
24		ZEL	Z ENERGY LIMITED	Energy	###	###	###	78.1			0.0
25		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	78.1	2.5	###	###
26		HLM	HALLMARK CONS.		###	5,200	###	78.1			0.0
27		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.175	49,799	###	78.1	0		0.0
28		AIE	AUTODOM LIMITED	Automobile & Components	###	8,775	###	78.1	0.08	###	-3.0
29		FFS	FLETCHER CHA.FORESTS		###	###	###	78.1			0.0
30		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	33,907	###	78.1	0.06	###	-9.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	###	2,550	###	78.1			0.0
32		ASC	ADULTSHOP.COM LIMITED	Retailing	###	26,250	###	78.1	0.04		0.0
33		EBT	EBET LIMITED	Consumer Services	###	26,164	###	78.1		###	0.5
34		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	9,336	###	78.1			0.0
35	< 19 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	4,957	###	18.9	600000	###	-4.9
36		OXR	OXIANA LIMITED	Materials	###	###	###	18.9			0.0
37	< 18 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.185	3,938	###	18.0			0.0
38		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	13,688	###	17.6	0.04		0.0
39	< 17 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.175	4,881	-2.8	16.9			0.0
40	< 16 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	98,991	###	###			0.0
41	< 15 >	HRD	HARVESTROAD LIMITED	Software & Services	###	29,433	-3.2	14.8			0.0
42		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	21,289	-3.2	14.8		###	4.8
43		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	1,339	-3.2	14.8	0.4	###	-2.0
44	< 14 >	HRR	HERON RESOURCES LIMITED	Materials	0.2	1,262	-3.4	###			0.0
45	< 8 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.185	168,283	-5.1	###	0.455		0.0
46		UEC	UECOMM LIMITED	Telecommunication Services	###	207,422	-5.6	7.2	0	###	8.4
47		MCR	MINCOR RESOURCES NL	Materials	###	91,447	-5.6	7.2			0.0
48	< 7 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	21,450	-5.9	###	0.56	###	3.2
49		GBG	GINDALBIE METALS LTD	Materials	0.155	17,097	###	6.1		###	-155.0
50	< 6 >	YTL	YATES LIMITED		###	84,376	-6.3	###			0.0
51	< 3 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.2	13,520	###	2.4			0.0
52	< 2	HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	33,124	###	###			0.0
53		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	17,425	###	###	0	0.0	-4.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:02:27 thru 2025-08-25 19:02:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000