Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 09:06:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-02-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-02-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-02-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### ### ### 11,246,641 ###
AVG ### 36.2 32.8 ### 98,356,018 299,992,968
MAX 57 ### 54.9 ### 161,157,247 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.03 (0.027) Peek 52 25.0 50.0 25.0 161,157,247 ###
2 0.03 < 0.049 (0.019) Peek 52 ### ### 40.4 24,917,858 ###
3 0.049 < 0.068 (0.019) Peek 51 29.4 54.9 ### 19,452,928 ###
4 0.068 < 0.092 (0.024) Peek 56 21.4 ### 25.0 89,682,375 ###
5 0.092 < 0.138 (0.046) Peek 57 24.6 43.9 31.6 35,580,072 3,798,299
6 0.138 < 0.185 (0.047) Peek 53 28.3 45.3 ### ### ###
7 0.185 < 0.245 (0.060) Peek 53 32.1 ### 28.3 ### ###
8 0.245 < 0.305 (0.060) Peek 52 ### ### ### 40,706,759 ###
9 0.305 < 0.43 (0.125) Peek 52 50.0 ### ### 37,029,573 13,637,359
10 0.43 < 0.61 (0.180) Peek 52 42.3 ### 34.6 39,862,056 ###
11 0.61 < 0.78 (0.170) Peek 51 35.3 39.2 25.5 11,246,641 7,646,193
12 0.78 < 1.04 (0.260) Peek 51 35.3 ### 27.5 22,576,987 20,451,506
13 1.04 < 1.38 (0.340) Peek 51 ### 29.4 27.5 ### 34,657,637
14 1.38 < 1.7 (0.320) Peek 51 41.2 ### ### 64,032,854 95,416,659
15 1.7 < 2.3 (0.600) Peek 52 ### 15.4 40.4 28,380,389 ###
16 2.3 < 3.29 (0.990) Peek 51 ### 11.8 39.2 67,251,778 ###
17 3.29 < 4.75 (1.460) Peek 51 ### ### 35.3 39,370,980 ###
18 4.75 < 9.2 (4.450) Peek 51 39.2 19.6 41.2 ### 433,271,604
19 9.2 < 49.401 (40.201) Peek 45 ### ### 35.6 ### ###
TOTALS ### 36.2 32.8 ### 1,868,764,340 5,699,866,388

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:06:48 thru 2025-08-27 21:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000