_{Currently Thu 25-Aug-28 05:41:21 PM AEST}

ASX Company Prices for Wednesday 6th February 2002

99 98 97 96 95 93 90 89 88 84 83 77 69 29 28 26 9 8 7 6 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.075	###	15.4	98.8			0.0
2	< 98 >	AUR	AURIS MINERALS LIMITED	Materials	###	39,607	9.8	###			0.0
3	< 97 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	100,131	9.4	###			0.0
4		WME	WEST AUSTRALIAN METALS LTD	Materials	0.072	35,371	###	96.2	0	###	###
5	< 96 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.072	122,787	###	###			0.0
6	< 95 >	PNH	PINEAPPLEHEAD		0.075	###	7.1	94.6			0.0
7	< 93 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.075	3,711	###	###			0.0
8	< 90 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.087	4,648	###	###			0.0
9	< 89 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.072	2,468	4.3	###			0.0
10	< 88 >	WMT	WESTERN METALS LIMITED	Materials	0.078	5,545,005	###	87.8	0	0.0	###
11	< 84 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.082	67,630	###	83.0			0.0
12	< 83 >	SPX	SPENDA LIMITED	Software & Services	###	190,003	2.3	###			0.0
13	< 77 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.076	###	###	###			0.0
14		CRL	COMET RESOURCES LIMITED	Materials	0.077	22,645	###	###			0.0
15	< 69 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	855	###	68.9			0.0
16		MRX	MATRIX METALS LIMITED	Materials	###	46,572	###	68.9	0.01	0.0	0.0
17		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	276	###	68.9	0.048		0.0
18		CCW	CARLOVERS CARWASH		###	454	###	68.9			0.0
19		MEO	MEO AUSTRALIA LIMITED	Energy	###	3,244	###	68.9	0.03	###	-8.0
20		MMN	MACMIN SILVER LTD	Materials	0.073	148,971	###	68.9	0.215	0.0	###
21		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	2,975	###	68.9			0.0
22		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	1,200	###	68.9	0	###	-7.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.088	###	###	68.9	0.04	###	-8.8
24		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	68.9			0.0
25		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.077	270	###	68.9			0.0
26		RPT	REDPORT LIMITED	Energy	###	###	###	68.9			0.0
27		BLN	BULLION MINERALS LIMITED	Materials	0.085	536	###	68.9			0.0
28		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	68.9			0.0
29		KBO	KIMBERLEY OIL NL	Energy	###	###	###	68.9			0.0
30		LAF	LAFAYETTE MINING LIMITED	Materials	0.072	3,024	###	68.9	0.1	###	###
31		HRS	HUDSON RESOURCES LIMITED	Materials	0.075	###	###	68.9		###	2.5
32		EZE	EZENET LIMITED	Software & Services	0.082	###	###	68.9	0.67	###	8.2
33		HLT	HLT LIMITED	Technology Hardware & Equipment	0.075	7,538	###	68.9			0.0
34		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.089	###	###	68.9			0.0
35		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	68.9			0.0
36		EQR	EQ RESOURCES LIMITED	Materials	0.086	###	###	68.9			0.0
37		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	2,520	###	68.9			0.0
38		GKR	GUTNICK RESOURCES NL	Materials	###	3,640	###	68.9	0	-0.1	-0.8
39		EST	ESTAR ONLINE TRADING		###	721	###	68.9			0.0
40		GED	GOLDEN DEEPS LIMITED	Materials	###	4,050	###	68.9			0.0
41		FLO	FLOWCOM LIMITED	Telecommunication Services	0.085	###	###	68.9			0.0
42		ASL	ANDEAN SILVER LIMITED	Materials	###	539	###	68.9			0.0
43		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	1,688	###	68.9			0.0
44	< 29 >	SWT	SWIFTEL LIMITED		###	4,525	###	###			0.0
45	< 28 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.081	159,897	-1.2	27.8			0.0
46		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	27.5			0.0
47	< 26 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.071	###	-1.4	###			0.0
48	< 9 >	HAO	HAOMA MINING NL	Materials	0.085	###	###	8.3	0.12	###	-4.3
49	< 8 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	###			0.0
50		CSB	COMET SATELLITE		0.076	###	###	7.3			0.0
51	< 7 >	MEE	METEX RESOURCES LIMITED	Materials	0.074	276,852	-5.1	6.7			0.0
52		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	5,492	###	###	0.04	###	-9.0
53	< 6 >	SMO	SMC GOLD LIMITED	Materials	0.075	31,085	-6.3	###			0.0
54	< 3 >	QTL	QUADTEL LIMITED		0.071	136,407	###	###			0.0
55	< 2 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	43,413	###	###			0.0
56	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.087	16,254					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:41:21 thru 2025-08-28 17:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000