_{Currently Tue 25-Sep-02 12:30:03 PM AEST}

ASX Company Prices for Wednesday 6th February 2002

100 99 98 97 96 95 93 92 90 89 88 86 81 69 29 20 19 11 10 9 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	495,100	34.1	###			0.0
2		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	99.5			0.0
3		BSG	BOLNISI GOLD NL	Materials	###	313,140	###	99.1			0.0
4	< 99 >	ACE	ACUSENSUS LIMITED	Software & Services	###	2,550	###	###			0.0
5	< 98 >	FAR	FAR LIMITED	Energy	###	90,520	10.5	97.8			0.0
6		ELL	ELLENDALE RESOURCES NL	Materials	###	40,231	###	97.4			0.0
7	< 97 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	96.3		###	-120.0
8	< 96 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	196,729	###	###			0.0
9	< 95 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	7.1	###			0.0
10	< 93 >	MJN	MAJESTIC RESOURCES.		###	###	5.6	###			0.0
11	< 92 >	DRN	DIAMOND ROSE NL	Materials	###	13,699	###	91.6			0.0
12	< 90 >	DIO	DIORO EXPLORATION NL	Materials	###	348,602	4.5	89.6	1.005	0.0	-9.1
13	< 89 >	AOE	ARROW ENERGY LIMITED	Energy	0.125	###	###	88.3	4.68	###	###
14		CQT	CONQUEST MINING LIMITED	Materials	0.125	###	###	88.3	0.72	0.0	0.0
15	< 88 >	HTE	HITEC ENERGY LIMITED	Materials	###	60,800	###	87.8	0.064	###	###
16		PEL	PELICAN RESOURCES LIMITED	Materials	###	35,097	###	87.8			0.0
17	< 86 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	8,509	###	85.1			0.0
18	< 81 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	1.9	###	0	###	###
19	< 69 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	4,010	###	68.9		###	###
20		KCG	KANOWNA CONSOLIDATED		###	220	###	68.9			0.0
21		TAM	TANAMI GOLD NL	Materials	###	102,910	###	68.9			0.0
22		MRC	MINERAL COMMODITIES LTD	Materials	###	2,617	###	68.9			0.0
23		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	992	###	68.9			0.0
24		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	68.9		###	-6.5
25		MXI	MAXIPARTS LIMITED	Capital Goods	###	3,375	###	68.9			0.0
26		NWE	NORWEST ENERGY NL	Energy	###	###	###	68.9			0.0
27		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	884	###	68.9			0.0
28		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	710	###	68.9			0.0
29		RPD	RP DATA LIMITED	Software & Services	###	###	###	68.9	0	###	###
30		XEL	XCELL DIAGNOSTICS		###	3,250	###	68.9			0.0
31		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	68.9	0.15	###	-13.7
32		BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	###	68.9			0.0
33		CTI	CHARIOT LIMITED	Software & Services	###	675	###	68.9			0.0
34		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	12,075	###	68.9			0.0
35		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.125	125	###	68.9		0.1	1.6
36		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	68.9	0.05	###	-4.5
37		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	68.9			0.0
38		CLA	CELSIUS RESOURCES LIMITED	Materials	###	86,828	###	68.9			0.0
39		ARC	ARC FUNDS LIMITED	Financial Services	###	10,783	###	68.9			0.0
40		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	68.9	0.22	###	-5.8
41		EMS	EASTERN METALS LIMITED	Materials	###	15,540	###	68.9			0.0
42		ESG	EASTERN STAR GAS LIMITED	Energy	0.125	###	###	68.9	0.93	0.0	0.0
43		AMM	ARMADA METALS LIMITED	Materials	###	47,520	###	68.9			0.0
44	< 29 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	364,652	-1.1	###			0.0
45	< 20 >	SKR	STRIKER RESOURCES NL	Materials	###	586,187	-2.0	###	0	###	###
46	< 19 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	###	18.2	6.19	###	###
47	< 11 >	PTS	PLATSEARCH NL	Materials	###	16,294	-3.6	###	0.08	###	6.8
48	< 10 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	85,658	###	###			0.0
49	< 9 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	-4.5	8.2	0.19	###	###
50	< 6 >	AEH	AVEO HEALTHCARE LIMITED	Real Estate	###	1,472	-5.9	###			0.0
51	< 5 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	4.1			0.0
52		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	32,886	###	4.1			0.0
53	< 4 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	-7.1	3.6			0.0
54	< 3 >	DID	DIDASKO LIMITED	Software & Services	###	13,627	###	2.8			0.0
55		FHT	FORTLAND HOTEL		###	###	###	2.1			0.0
56	< 2 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	3,182	-9.5	###			0.0
57	< 1	BKV	BIG KEV^S LIMITED	Household & Personal Products	###	12,729	###	###	0	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 12:30:03 thru 2025-09-02 12:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000