Trading Results by Closing Price ranges - for Date (2002-03-25), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Nov-04 11:50:33 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-03-25) Bottom

Trading Results by Closing Price ranges - for Date (2002-03-25), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	11.8	15.4	###	588,860
AVG		###	34.6	###	27.8	###	148,444,581
MAX		54	###	###	###	80,336,070	499,279,529
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.027 (0.024) Peek	54	###	###	###	###	679,669
2	0.027 < 0.048 (0.021) Peek	52	###	###	17.3	16,383,175	588,860
3	0.048 < 0.07 (0.022) Peek	52	40.4	40.4	###	29,567,645	1,536,354
4	0.07 < 0.094 (0.024) Peek	51	###	###	19.6	###	###
5	0.094 < 0.135 (0.041) Peek	52	###	57.7	15.4	###	###
6	0.135 < 0.18 (0.045) Peek	51	25.5	###	27.5	###	###
7	0.18 < 0.245 (0.065) Peek	53	###	###	17.0	###	###
8	0.245 < 0.335 (0.090) Peek	53	32.1	43.4	###	80,336,070	22,217,771
9	0.335 < 0.46 (0.125) Peek	51	35.3	###	27.5	12,916,979	5,118,292
10	0.46 < 0.63 (0.170) Peek	51	29.4	45.1	25.5	###	8,701,404
11	0.63 < 0.84 (0.210) Peek	52	###	###	25.0	13,456,823	10,088,497
12	0.84 < 1.14 (0.300) Peek	53	###	###	###	###	###
13	1.14 < 1.49 (0.350) Peek	51	25.5	41.2	###	23,906,553	30,385,812
14	1.49 < 1.88 (0.390) Peek	51	###	29.4	###	###	35,606,315
15	1.88 < 2.53 (0.650) Peek	53	41.5	17.0	41.5	18,810,245	###
16	2.53 < 3.76 (1.230) Peek	51	39.2	###	###	30,539,483	###
17	3.76 < 5.84 (2.080) Peek	51	35.3	11.8	###	48,821,157	###
18	5.84 < 13.1 (7.260) Peek	51	###	###	29.4	43,639,557	###
19	13.1 < 53.291 (40.191) Peek	###	45.2	###	35.5	22,172,151	499,279,529
	TOTALS	1,928	###	###	27.8	###	###

Report Bottom of Page