_{Currently Wed 25-Nov-05 11:32:45 PM AEDT}

ASX Company Prices for Monday 25th March 2002

96 86 85 83 82 81 80 79 77 76 75 74 73 33 31 30 29 28 27 24 21 20 18 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DRD	DRDGOLD LIMITED	Materials	###	276,127	5.6	###			0.0
2	< 86 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	1.8	###	2.68	0.0	0.0
3	< 85 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	84.3			0.0
4	< 83 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.5	66,709	1.1	###	12.17	0.3	15.5
5	< 82 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.76	###	1.1	81.8	1.5	-1.7	-2.2
6		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	4.75	26,923	###	81.1			0.0
7	< 81 >	NEM	NEWMONT CORPORATION	Materials	###	22,906,621	###	###			0.0
8		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	158,340	1.0	###			0.0
9		RUP	RURAL PRESS LIMITED	Media	###	18,223	1.0	###			0.0
10		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	80.2			0.0
11		ORL	OROTONGROUP LIMITED	Retailing	5	198,035	###	80.1		-0.3	###
12	< 80 >	TWR	TOWER LIMITED	Insurance	4.2	###	###	###			0.0
13		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.5	15,784,061	###	79.1			0.0
14	< 79 >	ALN	ALINTA LIMITED	Utilities	###	546,440	0.8	###			0.0
15	< 77 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	817,168	###	76.9			0.0
16		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	381,362	0.6	###	9.13		0.0
17	< 76 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-145.4
18		NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
19	< 75 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	93,578	###	75.0			0.0
20		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.28	###	0.4	###			0.0
21		WEG	WHITE EAGLE RESOURCES LTD	Materials	5.4	1,368,989	0.4	74.6	0.02	0.0	0.0
22	< 74 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	3,838,012	0.3	###			0.0
23		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	5,659,113	###	###			0.0
24		AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	###	1.505	-6.7	-0.6
25		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	314,438	###	###	4.9735	###	0.1
26		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	5	###	###	###			0.0
27	< 73 >	JUP	JUPITERS LIMITED.		###	284,422	###	###			0.0
28		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.45	278,888	###	72.2			0.0
29		SLC	SUPERLOOP LIMITED	Telecommunication Services	3.84	###	###	72.2			0.0
30		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4	72,345	###	72.2			0.0
31		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	186,605	###	72.2			0.0
32		ILU	ILUKA RESOURCES LIMITED	Materials	4.79	###	###	72.2			0.0
33		PHY	PACIFIC HYDRO LIMITED	Utilities	3.84	587,307	###	72.2	0	0.3	13.7
34	< 33 >	APN	APN NEWS & MEDIA LIMITED	Media	###	954,026	###	###	2.81	###	###
35		CCL	COCA-COLA AMATIL LIMITED	Food	5.79	###	###	32.2			0.0
36	< 31 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	1,682,519	-0.6	30.7	11.75	###	9.0
37	< 30 >	KSC	K & S CORPORATION LIMITED	Transportation	###	9,813	###	29.9			0.0
38		FGL	FRUGL GROUP LIMITED	Software & Services	4.7	20,808,516	-0.8	###			0.0
39	< 29 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	205,685	-1.0	28.6	0	###	###
40	< 28 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
41	< 27 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	28,705	-1.1	26.5		###	###
42	< 24 >	STO	SANTOS LIMITED	Energy	5.74	5,840,154	-1.4	23.7			0.0
43	< 21 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4.23	387,411	-1.6	20.6	1.04	###	-32.5
44		PPX	PAPERLINX LIMITED	Capital Goods	###	1,351,620	###	20.1	0.04	###	-28.0
45		MAY	MELBANA ENERGY LIMITED	Energy	###	34,291,913	-1.7	20.0			0.0
46	< 20 >	BWA	BANK OF WESTERN AUST		4.58	###	###	###			0.0
47	< 18 >	BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
48		TCL	TRANSURBAN GROUP	Transportation	3.77	###	-2.1	17.6			0.0
49	< 13 >	BCA	BLACK CANYON LIMITED	Materials	4.84	###	###	###			0.0
50	< 12 >	ENE	ENEVIS LIMITED	Capital Goods	4.45	451,929	###	###			0.0
51	< 9	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.5	48,622	-4.3	###	3	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 23:32:45 thru 2025-11-05 23:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000